Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 29, 2018	0.1500	0.1500	0.1500	0.1500	32,167	-0.01(-6.25%)
May 25, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
May 24, 2018	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
May 23, 2018	0.1550	0.1550	0.1550	0.1550	6,000	-0.01(-6.06%)
May 22, 2018	0.1500	0.1650	0.1500	0.1650	34,444	+0.01(+6.45%)
May 17, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 16, 2018	0.1600	0.1600	0.1550	0.1550	21,035	+0.01(+3.33%)
May 15, 2018	0.1650	0.1650	0.1500	0.1500	52,700	-0.01(-6.25%)
May 11, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 08, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 07, 2018	0.1600	0.1600	0.1600	0.1600	83,000	+0.00(+0.00%)
May 04, 2018	0.1550	0.1600	0.1500	0.1600	31,280	+0.01(+6.67%)
May 03, 2018	0.1500	0.1500	0.1500	0.1500	40,780	-0.01(-6.25%)
May 02, 2018	0.1550	0.1600	0.1500	0.1600	106,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.