Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0900	0.0950	0.0850	0.0900	324,845	+0.00(+5.88%)
May 30, 2018	0.0950	0.0950	0.0850	0.0850	595,155	-0.01(-10.53%)
May 29, 2018	0.0900	0.0950	0.0900	0.0950	248,028	+0.00(+0.00%)
May 28, 2018	0.1000	0.1000	0.0950	0.0950	243,550	-0.01(-5.00%)
May 25, 2018	0.1000	0.1000	0.1000	0.1000	52,570	+0.00(+0.00%)
May 24, 2018	0.1050	0.1100	0.0950	0.1000	526,200	-0.00(-4.76%)
May 23, 2018	0.1050	0.1050	0.1050	0.1050	20,750	+0.00(+0.00%)
May 22, 2018	0.1050	0.1100	0.1050	0.1050	230,710	+0.00(+0.00%)
May 18, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 17, 2018	0.1000	0.1100	0.0900	0.1050	495,561	+0.01(+10.53%)
May 16, 2018	0.0900	0.0950	0.0850	0.0950	303,680	+0.00(+0.00%)
May 15, 2018	0.0950	0.0950	0.0900	0.0950	159,343	+0.00(+0.00%)
May 14, 2018	0.0950	0.0950	0.0900	0.0950	390,783	-0.01(-5.00%)
May 11, 2018	0.0850	0.1000	0.0850	0.1000	232,700	+0.01(+11.11%)
May 10, 2018	0.1000	0.1000	0.0850	0.0900	1,418,781	-0.01(-10.00%)
May 09, 2018	0.0950	0.1000	0.0950	0.1000	25,250	+0.01(+5.26%)
May 08, 2018	0.1000	0.1050	0.0950	0.0950	694,790	-0.01(-9.52%)
May 07, 2018	0.1000	0.1050	0.1000	0.1050	225,250	+0.00(+5.00%)
May 04, 2018	0.1000	0.1050	0.1000	0.1000	320,500	+0.01(+5.26%)
May 03, 2018	0.1050	0.1050	0.0950	0.0950	180,650	-0.01(-9.52%)
May 02, 2018	0.1000	0.1050	0.1000	0.1050	189,500	+0.00(+5.00%)
May 01, 2018	0.1000	0.1000	0.0950	0.1000	428,966	-0.00(-4.76%)
Apr 30, 2018	0.1000	0.1050	0.1000	0.1050	140,164	+0.00(+0.00%)
Apr 27, 2018	0.1050	0.1050	0.1000	0.1050	133,600	+0.00(+0.00%)
Apr 26, 2018	0.1000	0.1050	0.1000	0.1050	232,310	+0.00(+0.00%)
Apr 25, 2018	0.1050	0.1100	0.1000	0.1050	80,300	-0.01(-4.55%)
Apr 24, 2018	0.1100	0.1150	0.1050	0.1100	126,334	+0.00(+0.00%)
Apr 23, 2018	0.1100	0.1150	0.1050	0.1100	191,500	-0.01(-4.35%)
Apr 20, 2018	0.1100	0.1150	0.1050	0.1150	142,725	+0.00(+0.00%)
Apr 19, 2018	0.1200	0.1200	0.1050	0.1150	526,100	-0.00(-4.17%)
Apr 18, 2018	0.1200	0.1200	0.1100	0.1200	88,290	+0.00(+4.35%)
Apr 17, 2018	0.1200	0.1300	0.1150	0.1150	409,550	-0.00(-4.17%)
Apr 16, 2018	0.1100	0.1250	0.1050	0.1200	795,901	+0.01(+14.29%)
Apr 13, 2018	0.1100	0.1150	0.1050	0.1050	154,304	-0.01(-8.70%)
Apr 12, 2018	0.1100	0.1150	0.1100	0.1150	299,475	+0.00(+0.00%)
Apr 11, 2018	0.1100	0.1150	0.1050	0.1150	312,551	+0.01(+9.52%)
Apr 10, 2018	0.1150	0.1150	0.1000	0.1050	424,175	-0.01(-8.70%)
Apr 09, 2018	0.1150	0.1200	0.1050	0.1150	516,772	+0.01(+4.55%)
Apr 06, 2018	0.1100	0.1100	0.1050	0.1100	190,266	+0.00(+0.00%)
Apr 05, 2018	0.1000	0.1300	0.0950	0.1100	2,170,840	+0.01(+10.00%)
Apr 04, 2018	0.1100	0.1100	0.0900	0.1000	2,692,686	-0.01(-13.04%)
Apr 03, 2018	0.1250	0.1250	0.1100	0.1150	2,188,104	-0.03(-17.86%)
Apr 02, 2018	0.1450	0.1450	0.1300	0.1400	310,335	-0.00(-3.45%)
Mar 29, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 28, 2018	0.1400	0.1450	0.1300	0.1450	438,202	+0.00(+3.57%)
Mar 27, 2018	0.1550	0.1550	0.1400	0.1400	657,736	-0.01(-6.67%)
Mar 26, 2018	0.1450	0.1600	0.1450	0.1500	718,741	+0.01(+7.14%)
Mar 23, 2018	0.1400	0.1450	0.1350	0.1400	605,964	+0.00(+0.00%)
Mar 22, 2018	0.1450	0.1500	0.1350	0.1400	1,003,097	-0.01(-6.67%)
Mar 21, 2018	0.1550	0.1550	0.1400	0.1500	343,000	-0.01(-3.23%)
Mar 20, 2018	0.1500	0.1550	0.1450	0.1550	488,541	+0.00(+0.00%)
Mar 19, 2018	0.1600	0.1600	0.1450	0.1550	535,630	+0.00(+0.00%)
Mar 16, 2018	0.1550	0.1600	0.1500	0.1550	875,524	+0.01(+10.71%)
Mar 15, 2018	0.1450	0.1550	0.1400	0.1400	765,490	+0.00(+0.00%)
Mar 14, 2018	0.1450	0.1550	0.1400	0.1400	1,287,210	-0.00(-3.45%)
Mar 13, 2018	0.1350	0.1450	0.1250	0.1450	938,338	+0.01(+7.41%)
Mar 12, 2018	0.1450	0.1450	0.1350	0.1350	518,067	-0.01(-6.90%)
Mar 09, 2018	0.1450	0.1500	0.1400	0.1450	261,217	+0.00(+0.00%)
Mar 08, 2018	0.1400	0.1500	0.1400	0.1450	411,438	+0.00(+0.00%)
Mar 07, 2018	0.1500	0.1500	0.1350	0.1450	458,797	-0.01(-3.33%)
Mar 06, 2018	0.1500	0.1550	0.1450	0.1500	862,268	+0.00(+0.00%)
Mar 05, 2018	0.1450	0.1550	0.1450	0.1500	873,820	+0.01(+3.45%)
Mar 02, 2018	0.1300	0.1550	0.1300	0.1450	2,717,481	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.