Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	170.75	171.94	167.84	168.24	862,313	+0.54(+0.32%)
Jun 28, 2018	170.48	170.94	165.71	167.70	1,645,924	-4.45(-2.58%)
Jun 27, 2018	177.82	181.72	171.58	172.15	1,779,193	-3.83(-2.18%)
Jun 26, 2018	174.37	177.00	172.54	175.98	1,658,570	+5.61(+3.29%)
Jun 25, 2018	180.00	180.00	166.00	170.37	2,878,399	-10.57(-5.84%)
Jun 22, 2018	181.80	182.45	177.40	180.94	1,477,254	+1.41(+0.79%)
Jun 21, 2018	179.00	182.18	177.19	179.53	3,781,089	+3.13(+1.77%)
Jun 20, 2018	172.88	176.77	170.50	176.40	2,365,055	+6.51(+3.83%)
Jun 19, 2018	171.53	173.25	167.06	169.89	1,627,647	-4.46(-2.56%)
Jun 18, 2018	173.46	175.95	171.27	174.35	939,344	-0.67(-0.38%)
Jun 15, 2018		178.10	178.10	175.02	1,983,171	-3.08(-1.73%)
Jun 14, 2018	169.50	180.02	169.49	178.10	4,311,567	+7.28(+4.26%)
Jun 13, 2018	172.17	172.75	170.00	170.82	1,230,726	+0.59(+0.35%)
Jun 12, 2018	173.00	175.93	169.89	170.23	2,231,470	-2.14(-1.24%)
Jun 11, 2018	171.50	172.75	169.22	172.37	2,347,284	+0.89(+0.52%)
Jun 08, 2018	165.50	172.93	165.04	171.48	3,528,861	+5.45(+3.28%)
Jun 07, 2018	168.75	168.75	164.66	166.03	2,207,399	+0.39(+0.24%)
Jun 06, 2018		165.64		165.64	2,264,319	+0.68(+0.41%)
Jun 05, 2018	162.50	165.06	161.23	164.96	1,694,408	+2.13(+1.31%)
Jun 04, 2018	159.54	162.97	158.10	162.83	2,016,332	+3.59(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.