Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		87.71	86.13	86.18	4,480,042	+1.34(+1.58%)
Jun 28, 2018	84.86	85.25	83.73	84.84	3,431,626	-0.32(-0.37%)
Jun 27, 2018	86.48	87.03	85.01	85.16	4,388,464	-0.57(-0.66%)
Jun 26, 2018	85.15	86.39	85.13	85.73	4,401,079	+0.77(+0.91%)
Jun 25, 2018	86.83	86.93	84.43	84.96	5,863,608	-2.32(-2.65%)
Jun 22, 2018	88.08	88.31	86.89	87.28	6,585,366	+0.79(+0.92%)
Jun 21, 2018	89.47	89.47	86.34	86.48	5,823,940	-3.51(-3.90%)
Jun 20, 2018	90.87	91.20	89.66	89.99	3,977,732	-0.69(-0.76%)
Jun 19, 2018	89.68	91.00	89.45	90.68	3,203,725	+0.06(+0.07%)
Jun 18, 2018	89.68	91.83	89.44	90.62	3,940,389	+1.06(+1.18%)
Jun 15, 2018		90.84	89.43	89.56	6,542,191	-1.28(-1.40%)
Jun 14, 2018	92.30	92.68	90.74	90.84	3,126,785	-0.82(-0.90%)
Jun 13, 2018	91.71	92.27	89.89	91.66	7,132,420	-0.11(-0.12%)
Jun 12, 2018	93.83	94.46	91.43	91.77	5,687,556	-1.98(-2.11%)
Jun 11, 2018	93.16	94.14	92.13	93.75	4,217,119	+0.66(+0.71%)
Jun 08, 2018	94.49	94.59	92.70	93.09	4,814,403	-1.38(-1.46%)
Jun 07, 2018	94.66	95.35	93.93	94.47	2,904,548	+0.23(+0.24%)
Jun 06, 2018			93.26	94.24	4,570,598	-1.66(-1.73%)
Jun 05, 2018	96.56	96.76	95.44	95.90	4,362,668	-0.86(-0.89%)
Jun 04, 2018	96.91	98.74	96.62	96.76	4,876,393	+0.51(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.