Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		54.01	54.01	54.01	0	+0.31(+0.58%)
Jun 26, 2018		53.70	53.70	53.70	1,053	+0.20(+0.37%)
Jun 21, 2018		53.50	53.50	53.50	12	+0.00(+0.00%)
Jun 20, 2018	53.50	53.50	53.50	53.50	150	+2.14(+4.17%)
Jun 13, 2018		51.36	51.36	51.36	50	-0.24(-0.47%)
Jun 12, 2018	51.60	51.60	51.60	51.60	250	-0.98(-1.86%)
Jun 07, 2018		52.58	52.58	52.58	0	-0.54(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.