Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.57	49.96	48.79	49.28	41,974	-0.15(-0.30%)
Jun 28, 2018	49.28	49.92	49.08	49.42	53,501	+0.00(+0.00%)
Jun 27, 2018	50.75	50.75	49.38	49.42	52,059	-1.33(-2.61%)
Jun 26, 2018	50.85	51.44	50.65	50.75	37,466	-0.10(-0.19%)
Jun 25, 2018	51.59	52.32	50.16	50.85	68,878	-1.28(-2.45%)
Jun 22, 2018	52.86	52.91	51.24	52.13	216,616	-0.47(-0.89%)
Jun 21, 2018	53.33	53.53	52.11	52.60	62,600	-0.79(-1.47%)
Jun 20, 2018	53.58	54.22	53.38	53.38	37,580	+0.00(+0.00%)
Jun 19, 2018	52.99	53.82	52.45	53.38	61,489	-0.49(-0.91%)
Jun 18, 2018	52.30	54.31	52.25	53.87	102,916	+1.18(+2.23%)
Jun 15, 2018		53.04	53.04	52.69	104,967	-0.34(-0.65%)
Jun 14, 2018	52.60	53.68	52.60	53.04	66,974	+0.39(+0.75%)
Jun 13, 2018	52.69	53.04	51.62	52.65	82,725	+0.00(+0.00%)
Jun 12, 2018	52.50	52.84	52.25	52.65	39,513	+0.15(+0.28%)
Jun 11, 2018	52.65	52.94	52.30	52.50	34,341	-0.15(-0.28%)
Jun 08, 2018	52.84	53.01	52.15	52.65	52,592	-0.25(-0.46%)
Jun 07, 2018	53.48	53.97	52.25	52.89	126,382	-0.54(-1.01%)
Jun 06, 2018				53.43	43,249	+0.34(+0.65%)
Jun 05, 2018	52.06	53.23	52.06	53.09	43,526	+0.98(+1.88%)
Jun 04, 2018	51.08	52.25	50.88	52.11	42,764	+1.03(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.