Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		73.90		72.98	1,713,416	+0.11(+0.16%)
Jun 28, 2018	72.82	73.24	71.73	72.87	1,327,000	-0.17(-0.23%)
Jun 27, 2018	74.11	75.75	73.02	73.03	1,058,587	-1.02(-1.38%)
Jun 26, 2018	75.02	75.59	73.79	74.06	1,171,140	-0.61(-0.82%)
Jun 25, 2018	76.96	76.96	74.22	74.67	1,885,819	-2.63(-3.41%)
Jun 22, 2018	78.51	78.78	77.09	77.30	1,416,667	-1.03(-1.31%)
Jun 21, 2018	78.84	78.84	78.16	78.33	1,643,262	-0.42(-0.53%)
Jun 20, 2018	78.50	79.28	78.11	78.75	994,820	+0.25(+0.32%)
Jun 19, 2018	78.79	78.93	77.41	78.50	1,753,784	-0.57(-0.72%)
Jun 18, 2018	78.11	79.38	77.41	79.06	1,588,214	+0.47(+0.60%)
Jun 15, 2018		78.89	78.89	78.59	1,621,203	-0.30(-0.38%)
Jun 14, 2018	79.32	79.37	78.74	78.89	632,301	-0.31(-0.40%)
Jun 13, 2018	79.45	80.04	78.92	79.20	1,504,039	-0.03(-0.04%)
Jun 12, 2018	77.54	79.48	77.37	79.24	1,769,915	+1.88(+2.42%)
Jun 11, 2018	77.18	77.80	76.78	77.36	1,172,818	+0.31(+0.41%)
Jun 08, 2018	76.69	77.28	76.61	77.05	1,389,297	+0.29(+0.38%)
Jun 07, 2018	76.95	77.21	76.59	76.76	1,103,286	+0.17(+0.22%)
Jun 06, 2018			76.08	76.59	1,705,519	-0.03(-0.05%)
Jun 05, 2018	77.00	77.29	76.34	76.63	2,089,293	-0.10(-0.14%)
Jun 04, 2018	76.19	77.29	76.19	76.73	3,478,007	+0.38(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.