Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1749 1773 1732 1749 0 +1.83(+0.10%)
Jun 28, 2018 1738 1757 1723 1747 0 +8.86(+0.51%)
Jun 27, 2018 1741 1765 1724 1738 0 -9.31(-0.53%)
Jun 26, 2018 1738 1758 1730 1748 0 +7.48(+0.43%)
Jun 25, 2018 1737 1758 1719 1740 0 -1.55(-0.09%)
Jun 22, 2018 1743 1757 1725 1742 0 +7.67(+0.44%)
Jun 21, 2018 1742 1753 1723 1734 0 -9.64(-0.55%)
Jun 20, 2018 1742 1753 1724 1744 0 +7.57(+0.44%)
Jun 19, 2018 1737 1752 1716 1736 0 -10.64(-0.61%)
Jun 18, 2018 1733 1753 1726 1747 0 +3.94(+0.23%)
Jun 15, 2018 1743 1750 1726 1743 0 -1.76(-0.10%)
Jun 14, 2018 1744 1755 1729 1744 0 +6.47(+0.37%)
Jun 13, 2018 1747 1758 1732 1738 0 -8.60(-0.49%)
Jun 12, 2018 1746 1759 1732 1747 0 +3.63(+0.21%)
Jun 11, 2018 1753 1763 1734 1743 0 -16.13(-0.92%)
Jun 08, 2018 1754 1767 1744 1759 0 +6.62(+0.38%)
Jun 07, 2018 1753 1775 1737 1752 0 +2.88(+0.16%)
Jun 06, 2018 1766 1773 1729 1750 0 -12.05(-0.68%)
Jun 05, 2018 1758 1772 1747 1762 0 +0.97(+0.06%)
Jun 04, 2018 1760 1775 1750 1761 0 +6.92(+0.39%)
Jun 01, 2018 1761 1773 1739 1754 0 +2.59(+0.15%)
May 31, 2018 1764 1771 1742 1751 0 -12.24(-0.69%)
May 30, 2018 1750 1769 1737 1763 0 +17.77(+1.02%)
May 29, 2018 1749 1765 1731 1746 0 -17.64(-1.00%)
May 25, 2018 1763 1763 1763 1763 0 -2.53(-0.14%)
May 24, 2018 1756 1772 1742 1766 0 +6.85(+0.39%)
May 23, 2018 1755 1769 1741 1759 0 -1.21(-0.07%)
May 22, 2018 1759 1778 1753 1760 0 +0.91(+0.05%)
May 21, 2018 1749 1766 1740 1759 0 +16.25(+0.93%)
May 18, 2018 1743 1754 1729 1743 0 +0.19(+0.01%)
May 17, 2018 1736 1754 1724 1743 0 +5.93(+0.34%)
May 16, 2018 1730 1749 1721 1737 0 +9.10(+0.53%)
May 15, 2018 1736 1748 1718 1728 0 -16.76(-0.96%)
May 14, 2018 1746 1758 1734 1745 0 -0.32(-0.02%)
May 11, 2018 1748 1761 1734 1745 0 +3.47(+0.20%)
May 10, 2018 1724 1746 1715 1741 0 +25.51(+1.49%)
May 09, 2018 1720 1730 1700 1716 0 +3.71(+0.22%)
May 08, 2018 1712 1740 1690 1712 0 +5.33(+0.31%)
May 07, 2018 1711 1721 1695 1707 0 -2.30(-0.13%)
May 04, 2018 1688 1722 1678 1709 0 +15.64(+0.92%)
May 03, 2018 1692 1708 1662 1694 0 -2.87(-0.17%)
May 02, 2018 1698 1723 1685 1696 0 -23.77(-1.38%)
May 01, 2018 1713 1726 1696 1720 0 +6.15(+0.36%)
Apr 30, 2018 1731 1742 1713 1714 0 -13.67(-0.79%)
Apr 27, 2018 1720 1739 1708 1728 0 +5.92(+0.34%)
Apr 26, 2018 1725 1735 1702 1722 0 +5.34(+0.31%)
Apr 25, 2018 1712 1733 1691 1716 0 -0.13(-0.01%)
Apr 24, 2018 1726 1758 1696 1717 0 -4.08(-0.24%)
Apr 23, 2018 1719 1733 1709 1721 0 +4.93(+0.29%)
Apr 20, 2018 1726 1732 1703 1716 0 -5.85(-0.34%)
Apr 19, 2018 1710 1731 1696 1722 0 +12.79(+0.75%)
Apr 18, 2018 1715 1728 1704 1709 0 -2.19(-0.13%)
Apr 17, 2018 1703 1721 1687 1711 0 +17.24(+1.02%)
Apr 16, 2018 1684 1702 1673 1694 0 +19.79(+1.18%)
Apr 13, 2018 1683 1693 1662 1674 0 +1.64(+0.10%)
Apr 12, 2018 1675 1688 1663 1672 0 +2.65(+0.16%)
Apr 11, 2018 1658 1679 1650 1670 0 +4.97(+0.30%)
Apr 10, 2018 1664 1679 1651 1665 0 +13.68(+0.83%)
Apr 09, 2018 1651 1673 1643 1651 0 +4.30(+0.26%)
Apr 06, 2018 1668 1681 1635 1647 0 -30.00(-1.79%)
Apr 05, 2018 1678 1689 1658 1677 0 +5.99(+0.36%)
Apr 04, 2018 1639 1676 1622 1671 0 +13.34(+0.80%)
Apr 03, 2018 1648 1666 1631 1657 0 +13.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.