Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.69	41.72	41.69	41.72	1,097	+0.00(+0.01%)
Jun 28, 2018	41.71	41.77	41.71	41.72	3,886	-0.07(-0.16%)
Jun 27, 2018	41.74	41.80	41.74	41.79	9,477	+0.09(+0.21%)
Jun 26, 2018	41.68	41.72	41.67	41.70	1,632	+0.01(+0.02%)
Jun 25, 2018	41.71	41.71	41.67	41.69	3,486	+0.04(+0.10%)
Jun 22, 2018	41.67	41.67	41.63	41.65	3,210	-0.00(-0.00%)
Jun 21, 2018	41.64	41.66	41.60	41.65	28,944	+0.06(+0.16%)
Jun 20, 2018	41.62	41.62	41.56	41.58	3,120	-0.03(-0.06%)
Jun 19, 2018	41.54	41.65	41.54	41.61	1,197	+0.02(+0.04%)
Jun 18, 2018	41.55	41.59	41.55	41.59	4,945	+0.01(+0.04%)
Jun 15, 2018		41.58	41.53	41.58	1,967	+0.05(+0.11%)
Jun 14, 2018	41.47	41.53	41.46	41.53	2,452	+0.11(+0.26%)
Jun 13, 2018	41.52	41.52	41.42	41.42	8,265	-0.03(-0.08%)
Jun 12, 2018	41.45	41.48	41.41	41.46	10,620	-0.03(-0.08%)
Jun 11, 2018	41.43	41.48	41.43	41.49	3,029	-0.01(-0.02%)
Jun 08, 2018	41.51	41.52	41.46	41.50	2,965	-0.02(-0.04%)
Jun 07, 2018	41.35	41.51	41.35	41.51	17,554	+0.10(+0.23%)
Jun 06, 2018			41.41	41.42	17,853	-0.14(-0.33%)
Jun 05, 2018	41.55	41.58	41.52	41.56	4,314	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.