Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.35	38.35	36.64	36.88	694,284	-0.83(-2.19%)
Jun 28, 2018	40.68	40.68	36.69	37.71	1,182,925	-2.86(-7.04%)
Jun 27, 2018	41.58	41.83	40.50	40.57	347,750	-1.01(-2.43%)
Jun 26, 2018	41.27	41.80	40.74	41.58	240,660	+0.43(+1.05%)
Jun 25, 2018	41.72	41.87	40.42	41.15	287,504	-0.96(-2.28%)
Jun 22, 2018	42.05	42.67	41.96	42.10	366,014	+0.22(+0.52%)
Jun 21, 2018	42.34	42.49	41.72	41.88	249,967	-0.63(-1.49%)
Jun 20, 2018	41.53	42.67	41.30	42.52	400,730	+1.48(+3.60%)
Jun 19, 2018	41.58	41.58	40.36	41.04	327,146	-1.18(-2.79%)
Jun 18, 2018	41.40	42.58	41.40	42.22	224,281	+0.47(+1.14%)
Jun 15, 2018		42.50	41.45	41.74	586,538	-0.76(-1.78%)
Jun 14, 2018	42.39	42.58	41.68	42.50	287,311	+0.56(+1.34%)
Jun 13, 2018	41.52	42.01	41.49	41.94	401,397	+0.48(+1.16%)
Jun 12, 2018	42.36	42.51	41.23	41.46	287,958	-0.96(-2.27%)
Jun 11, 2018	42.43	42.71	42.10	42.42	267,099	+0.18(+0.43%)
Jun 08, 2018	42.37	42.52	41.88	42.23	208,265	-0.23(-0.54%)
Jun 07, 2018	42.72	42.84	42.13	42.46	187,677	-0.28(-0.66%)
Jun 06, 2018		42.75	42.08	42.74	208,539	+0.43(+1.01%)
Jun 05, 2018	42.87	43.20	42.10	42.31	282,165	-0.57(-1.33%)
Jun 04, 2018	43.20	43.44	42.65	42.88	241,556	+0.08(+0.18%)
Jun 01, 2018	42.52	43.06	42.34	42.80	419,375	+0.85(+2.02%)
May 31, 2018	42.74	43.08	41.95	41.95	412,355	-0.39(-0.91%)
May 30, 2018	41.56	42.65	41.55	42.34	353,009	+1.20(+2.91%)
May 29, 2018	40.31	41.39	40.18	41.14	219,344	+0.18(+0.45%)
May 25, 2018		40.96	40.96	40.96	0	-0.76(-1.82%)
May 24, 2018	41.77	42.01	41.34	41.72	208,345	-0.08(-0.19%)
May 23, 2018	41.79	41.98	41.41	41.80	190,019	-0.42(-0.99%)
May 22, 2018	42.53	43.00	42.21	42.22	229,689	-0.18(-0.43%)
May 21, 2018	42.37	42.69	42.02	42.40	201,786	+0.18(+0.41%)
May 18, 2018	42.00	42.43	41.74	42.23	295,353	+0.27(+0.65%)
May 17, 2018	41.24	42.00	41.24	41.95	191,607	+0.78(+1.89%)
May 16, 2018	40.38	41.32	40.11	41.18	242,408	+0.98(+2.44%)
May 15, 2018	39.43	40.24	39.29	40.20	290,135	+0.46(+1.14%)
May 14, 2018	40.58	40.72	39.64	39.74	295,227	-0.70(-1.73%)
May 11, 2018	40.24	40.79	40.24	40.44	320,397	+0.35(+0.87%)
May 10, 2018	39.69	40.23	39.66	40.09	283,191	+0.60(+1.53%)
May 09, 2018	39.73	39.73	39.35	39.49	234,090	-0.04(-0.11%)
May 08, 2018	39.34	39.85	39.29	39.53	268,261	+0.00(+0.00%)
May 07, 2018	38.97	39.57	38.79	39.53	268,856	+0.71(+1.83%)
May 04, 2018	38.09	39.10	38.03	38.82	284,753	+0.53(+1.39%)
May 03, 2018	38.61	39.08	37.89	38.29	270,468	-0.27(-0.70%)
May 02, 2018	39.01	39.22	38.47	38.56	228,993	-0.27(-0.70%)
May 01, 2018	38.70	38.99	37.93	38.83	362,979	-0.13(-0.34%)
Apr 30, 2018	39.95	40.17	38.95	38.96	379,909	-0.96(-2.41%)
Apr 27, 2018	40.36	40.46	39.51	39.92	292,259	-0.65(-1.60%)
Apr 26, 2018	40.55	40.82	39.85	40.57	340,464	+0.23(+0.56%)
Apr 25, 2018	39.82	41.13	39.71	40.34	461,614	+0.26(+0.65%)
Apr 24, 2018	40.63	41.25	39.56	40.08	678,989	-0.19(-0.48%)
Apr 23, 2018	40.18	40.71	39.92	40.27	412,524	-0.10(-0.24%)
Apr 20, 2018	40.73	41.04	40.30	40.37	321,529	-0.38(-0.92%)
Apr 19, 2018	40.41	40.92	40.25	40.75	277,693	+0.15(+0.37%)
Apr 18, 2018	40.37	41.01	40.37	40.60	315,251	+0.57(+1.42%)
Apr 17, 2018	39.49	40.25	39.40	40.03	368,157	+0.92(+2.35%)
Apr 16, 2018	38.20	39.33	38.02	39.11	501,354	+1.20(+3.16%)
Apr 13, 2018	38.18	38.59	37.91	37.91	371,997	+0.04(+0.12%)
Apr 12, 2018	37.26	38.16	37.26	37.87	265,145	+0.82(+2.22%)
Apr 11, 2018	37.26	37.74	36.71	37.05	319,231	-0.48(-1.28%)
Apr 10, 2018	36.42	37.85	36.41	37.53	575,763	+1.71(+4.76%)
Apr 09, 2018	35.82	36.35	35.64	35.82	385,584	+0.13(+0.37%)
Apr 06, 2018	36.40	36.67	35.51	35.69	483,311	-0.66(-1.83%)
Apr 05, 2018	35.90	36.70	35.87	36.35	448,962	+0.83(+2.34%)
Apr 04, 2018	34.89	35.65	34.67	35.52	564,416	+0.05(+0.15%)
Apr 03, 2018	35.09	35.76	35.09	35.47	464,069	+0.65(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.