Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2018		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jun 11, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 08, 2018	0.0800	0.0800	0.0800	0.0800	500	-0.02(-20.00%)
Jun 07, 2018	0.1000	0.1000	0.1000	0.1000	19,500	+0.01(+5.26%)
Jun 06, 2018	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+11.76%)
Jun 05, 2018	0.1000	0.1000	0.0850	0.0850	24,500	-0.01(-15.00%)
May 29, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
May 28, 2018	0.1000	0.1000	0.0800	0.0800	53,000	-0.01(-15.79%)
May 22, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 18, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
May 17, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 16, 2018	0.0750	0.0850	0.0750	0.0850	70,000	+0.01(+21.43%)
May 02, 2018		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Apr 30, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 24, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 23, 2018	0.0700	0.0750	0.0700	0.0750	41,000	+0.01(+25.00%)
Apr 19, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 17, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 16, 2018	0.0700	0.0700	0.0650	0.0650	107,000	-0.01(-7.14%)
Apr 13, 2018	0.0750	0.0850	0.0700	0.0700	216,500	-0.00(-6.67%)
Apr 12, 2018	0.0700	0.0750	0.0700	0.0750	91,000	+0.01(+15.38%)
Apr 11, 2018	0.0700	0.0700	0.0650	0.0650	90,000	-0.01(-7.14%)
Apr 09, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 06, 2018	0.0650	0.0700	0.0650	0.0700	47,000	+0.01(+7.69%)
Apr 05, 2018	0.0700	0.0700	0.0650	0.0650	64,000	-0.01(-7.14%)
Apr 04, 2018	0.0650	0.0700	0.0650	0.0700	44,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.