Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	149.00	149.00	146.37	146.97	1,279,052	+0.85(+0.58%)
Jun 28, 2018	142.40	146.89	142.40	146.12	1,628,177	+3.82(+2.68%)
Jun 27, 2018	146.10	147.21	142.28	142.30	1,128,838	-3.59(-2.46%)
Jun 26, 2018	145.62	146.96	144.32	145.89	919,225	+0.81(+0.56%)
Jun 25, 2018	148.90	148.90	143.78	145.08	1,513,654	-4.93(-3.29%)
Jun 22, 2018	150.73	151.50	146.75	150.01	1,685,195	-2.02(-1.33%)
Jun 21, 2018	152.44	152.50	149.63	152.03	1,143,879	-0.15(-0.10%)
Jun 20, 2018	151.69	153.80	151.25	152.18	1,252,489	+0.93(+0.61%)
Jun 19, 2018	149.08	151.43	147.59	151.25	1,150,403	-0.19(-0.13%)
Jun 18, 2018	148.71	151.74	147.65	151.44	1,173,513	+0.98(+0.65%)
Jun 15, 2018		151.56	150.25	150.46	1,604,619	+0.21(+0.14%)
Jun 14, 2018	151.09	153.20	149.41	150.25	1,407,627	-0.54(-0.36%)
Jun 13, 2018	148.99	152.62	148.90	150.79	1,890,712	+2.52(+1.70%)
Jun 12, 2018	149.29	150.08	148.11	148.27	953,629	-1.03(-0.69%)
Jun 11, 2018	149.60	150.48	148.49	149.30	1,153,543	-0.34(-0.23%)
Jun 08, 2018	149.89	152.49	148.81	149.64	1,883,861	-0.63(-0.42%)
Jun 07, 2018	148.50	150.72	146.57	150.27	3,035,068	+1.29(+0.87%)
Jun 06, 2018		149.00	146.41	148.98	1,869,257	+1.46(+0.99%)
Jun 05, 2018	142.89	149.00	142.67	147.52	2,677,341	+4.93(+3.46%)
Jun 04, 2018	144.99	145.00	140.34	142.59	2,637,574	-3.34(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.