Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.62	43.62	43.30	43.39	23,237	-0.42(-0.96%)
Jun 28, 2018	43.52	43.81	43.52	43.81	2,253	+0.61(+1.41%)
Jun 27, 2018	43.42	43.53	43.20	43.20	2,964	-0.36(-0.83%)
Jun 26, 2018	43.47	43.66	43.47	43.56	434	+0.35(+0.81%)
Jun 25, 2018	44.00	44.10	43.21	43.21	1,967	-0.67(-1.53%)
Jun 22, 2018	42.91	43.88	42.90	43.88	17,310	+1.07(+2.51%)
Jun 21, 2018	42.68	42.81	42.68	42.81	1,570	+0.05(+0.12%)
Jun 20, 2018	42.77	43.17	42.69	42.76	70,181	-0.03(-0.07%)
Jun 19, 2018	42.56	43.00	42.56	42.79	2,708	+0.59(+1.40%)
Jun 18, 2018	41.98	42.20	41.86	42.20	2,071	+0.75(+1.81%)
Jun 15, 2018		41.56	41.24	41.45	8,797	-0.19(-0.46%)
Jun 14, 2018	41.34	41.85	41.34	41.64	9,704	+0.23(+0.56%)
Jun 13, 2018	41.54	41.54	41.37	41.41	1,359	-0.02(-0.05%)
Jun 12, 2018	41.10	41.53	41.10	41.43	2,903	-0.15(-0.36%)
Jun 11, 2018	41.49	41.59	41.49	41.58	1,341	-0.02(-0.05%)
Jun 08, 2018	41.31	41.70	41.31	41.60	3,829	-0.12(-0.29%)
Jun 07, 2018	42.83	42.83	41.65	41.72	6,781	-1.23(-2.86%)
Jun 06, 2018	43.70	43.70	42.95	42.95	9,538	+0.13(+0.30%)
Jun 05, 2018	43.06	43.06	42.15	42.82	7,202	-0.24(-0.56%)
Jun 04, 2018	42.44	43.11	42.44	43.06	3,785	+1.07(+2.55%)
Jun 01, 2018	41.72	42.45	41.72	41.99	1,868	+0.27(+0.65%)
May 31, 2018	42.11	42.13	41.72	41.72	10,326	-0.45(-1.07%)
May 30, 2018	42.21	42.26	42.17	42.17	1,490	+0.28(+0.67%)
May 29, 2018	41.67	42.01	41.61	41.89	1,798	-0.19(-0.45%)
May 25, 2018		42.08	42.08	42.08	0	+0.05(+0.12%)
May 24, 2018	41.94	42.03	41.88	42.03	960	+0.72(+1.74%)
May 23, 2018	40.59	41.31	40.59	41.31	3,101	+0.53(+1.30%)
May 22, 2018	41.40	41.40	40.71	40.78	36,666	-2.22(-5.16%)
May 21, 2018	43.00	43.00	43.00	43.00	5,275	+2.12(+5.19%)
May 18, 2018	41.61	41.61	40.83	40.88	29,281	-1.10(-2.62%)
May 17, 2018	41.98	41.98	41.98	41.98	37,702	-0.50(-1.18%)
May 16, 2018	42.12	42.48	42.12	42.48	28,896	+0.62(+1.48%)
May 15, 2018	41.65	42.01	41.65	41.86	1,114	-0.36(-0.86%)
May 14, 2018	42.36	42.36	42.16	42.22	1,798	+0.28(+0.67%)
May 11, 2018	42.35	42.35	41.91	41.94	5,537	-0.34(-0.80%)
May 10, 2018	41.95	42.29	41.95	42.28	1,364	+0.68(+1.63%)
May 09, 2018	41.64	41.67	41.59	41.60	1,069	-0.20(-0.48%)
May 08, 2018	41.99	42.04	41.31	41.80	4,247	-0.32(-0.76%)
May 07, 2018	42.12	42.12	42.12	42.12	235	-0.19(-0.44%)
May 04, 2018	42.01	42.83	42.01	42.31	2,137	+0.29(+0.68%)
May 03, 2018	41.99	42.07	41.78	42.02	1,379	+0.01(+0.02%)
May 02, 2018	42.89	42.89	42.01	42.01	2,198	-0.98(-2.28%)
May 01, 2018	43.20	43.20	42.80	42.99	4,867	-0.41(-0.95%)
Apr 30, 2018	43.54	43.54	43.40	43.40	1,605	-0.79(-1.79%)
Apr 27, 2018	44.00	45.13	44.00	44.19	1,074	+1.81(+4.26%)
Apr 26, 2018	42.11	42.39	42.11	42.38	2,729	+0.45(+1.08%)
Apr 25, 2018	41.62	41.96	41.62	41.93	1,172	+0.10(+0.25%)
Apr 24, 2018	42.11	42.45	41.77	41.83	4,379	-0.16(-0.38%)
Apr 23, 2018	41.53	41.99	41.53	41.99	2,003	+0.56(+1.34%)
Apr 20, 2018	41.28	41.62	40.97	41.43	3,014	-0.24(-0.57%)
Apr 19, 2018	42.11	42.22	41.67	41.67	6,867	-0.91(-2.15%)
Apr 18, 2018	42.61	42.61	42.58	42.58	3,757	+0.03(+0.06%)
Apr 17, 2018	42.71	42.87	41.92	42.55	16,062	-0.04(-0.08%)
Apr 16, 2018	43.06	43.06	42.59	42.59	2,719	-0.26(-0.61%)
Apr 13, 2018	42.93	42.93	42.80	42.85	1,952	+0.11(+0.26%)
Apr 12, 2018	42.57	42.74	42.43	42.74	2,054	-0.25(-0.58%)
Apr 11, 2018	43.21	43.50	42.99	42.99	1,344	-0.49(-1.13%)
Apr 10, 2018	43.46	43.48	43.13	43.48	5,021	-0.48(-1.09%)
Apr 09, 2018	43.96	43.96	43.77	43.96	1,645	+0.41(+0.94%)
Apr 06, 2018	43.93	43.93	43.55	43.55	3,185	-0.20(-0.46%)
Apr 05, 2018	43.50	43.75	43.50	43.75	1,176	-1.11(-2.47%)
Apr 04, 2018	43.66	44.86	43.58	44.86	3,822	+0.54(+1.22%)
Apr 03, 2018	44.73	44.92	44.32	44.32	2,378	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.