Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.72	12.42	12.44	622,408	-0.03(-0.26%)
Jun 28, 2018	12.54	12.66	12.45	12.47	622,235	-0.04(-0.31%)
Jun 27, 2018	12.98	12.98	12.48	12.51	316,593	-0.20(-1.59%)
Jun 26, 2018	12.78	12.85	12.67	12.71	240,277	-0.05(-0.41%)
Jun 25, 2018	12.82	12.86	12.67	12.76	256,337	-0.01(-0.10%)
Jun 22, 2018	12.85	12.93	12.77	12.78	129,336	-0.07(-0.51%)
Jun 21, 2018	12.77	12.88	12.76	12.84	181,117	-0.04(-0.30%)
Jun 20, 2018	13.02	13.02	12.83	12.88	161,077	+0.03(+0.20%)
Jun 19, 2018	13.02	13.08	12.84	12.85	208,815	-0.30(-2.29%)
Jun 18, 2018	13.19	13.24	12.96	13.15	157,360	-0.01(-0.05%)
Jun 15, 2018		13.24	13.10	13.16	303,404	-0.08(-0.59%)
Jun 14, 2018	13.08	13.31	13.08	13.24	478,807	+0.10(+0.80%)
Jun 13, 2018	13.42	13.50	13.08	13.13	388,979	-0.28(-2.10%)
Jun 12, 2018	13.09	13.46	13.04	13.42	286,587	+0.29(+2.19%)
Jun 11, 2018	13.05	13.17	13.01	13.13	816,361	+0.10(+0.75%)
Jun 08, 2018	12.99	13.07	12.95	13.03	152,655	+0.07(+0.50%)
Jun 07, 2018	12.91	13.17	12.91	12.96	242,075	+0.01(+0.05%)
Jun 06, 2018			12.91	12.96	226,752	+0.05(+0.35%)
Jun 05, 2018	12.99	13.03	12.88	12.91	572,168	-0.13(-1.00%)
Jun 04, 2018	12.78	13.09	12.78	13.04	207,842	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.