Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.880	7.991	7.555	7.960	117,270	+0.00(+0.00%)
Jun 28, 2018	8.010	8.010	7.860	7.960	115,066	-0.30(-3.63%)
Jun 27, 2018	8.360	8.360	8.215	8.260	94,736	-0.11(-1.31%)
Jun 26, 2018	8.410	8.480	8.310	8.370	49,959	-0.03(-0.36%)
Jun 25, 2018	8.520	8.520	8.265	8.400	129,105	-0.21(-2.44%)
Jun 22, 2018	8.610	8.980	8.390	8.610	437,970	+0.05(+0.58%)
Jun 21, 2018	8.530	8.570	8.350	8.560	56,751	+0.07(+0.82%)
Jun 20, 2018	8.380	8.540	8.380	8.490	51,535	+0.12(+1.43%)
Jun 19, 2018	8.310	8.460	8.260	8.370	82,958	-0.05(-0.59%)
Jun 18, 2018	8.380	8.480	8.350	8.420	52,531	-0.07(-0.82%)
Jun 15, 2018		8.510	8.180	8.490	273,820	-0.03(-0.35%)
Jun 14, 2018	8.800	8.800	8.470	8.520	114,173	-0.36(-4.05%)
Jun 13, 2018	8.990	8.990	8.800	8.880	93,222	-0.13(-1.44%)
Jun 12, 2018	9.250	9.360	8.820	9.010	129,660	-0.22(-2.38%)
Jun 11, 2018	9.290	9.330	9.180	9.230	55,656	-0.03(-0.32%)
Jun 08, 2018	9.300	9.430	9.260	9.260	61,653	-0.08(-0.86%)
Jun 07, 2018	9.300	9.440	9.300	9.340	58,096	+0.09(+0.97%)
Jun 06, 2018	9.140	9.350	9.049	9.250	107,647	+0.03(+0.33%)
Jun 05, 2018	9.230	9.290	9.100	9.220	91,796	-0.05(-0.54%)
Jun 04, 2018	9.480	9.480	9.150	9.270	93,560	-0.16(-1.70%)
Jun 01, 2018	9.340	9.640	9.156	9.430	143,076	+0.17(+1.84%)
May 31, 2018	9.230	9.340	9.170	9.260	71,067	+0.04(+0.43%)
May 30, 2018	9.300	9.390	8.757	9.220	88,180	-0.17(-1.81%)
May 29, 2018	9.150	9.480	9.150	9.390	97,931	-0.15(-1.57%)
May 25, 2018		9.540	9.540	9.540	0	+0.09(+0.95%)
May 24, 2018	9.600	9.600	9.340	9.450	107,181	-0.17(-1.77%)
May 23, 2018	9.760	9.760	9.540	9.620	40,649	-0.15(-1.54%)
May 22, 2018	9.920	9.920	9.710	9.770	71,901	-0.11(-1.11%)
May 21, 2018	9.950	9.990	9.820	9.880	59,991	+0.00(+0.00%)
May 18, 2018	10.27	10.27	9.870	9.880	111,547	-0.51(-4.91%)
May 17, 2018	10.50	10.50	10.14	10.39	109,132	-0.12(-1.14%)
May 16, 2018	10.84	10.84	10.31	10.51	88,824	-0.32(-2.95%)
May 15, 2018	10.37	10.96	10.37	10.83	83,662	+0.51(+4.94%)
May 14, 2018	10.18	10.43	10.15	10.32	82,054	+0.17(+1.67%)
May 11, 2018	10.22	10.28	9.941	10.15	94,792	-0.03(-0.29%)
May 10, 2018	10.26	10.29	10.03	10.18	122,971	-0.32(-3.05%)
May 09, 2018	10.68	10.68	10.44	10.50	129,728	-0.47(-4.28%)
May 08, 2018	10.97	10.99	10.80	10.97	45,171	-0.08(-0.72%)
May 07, 2018	11.02	11.08	10.82	11.05	67,238	+0.01(+0.09%)
May 04, 2018	10.89	11.14	10.85	11.04	55,016	+0.07(+0.64%)
May 03, 2018	11.13	11.22	10.90	10.97	168,670	-0.25(-2.23%)
May 02, 2018	10.97	11.37	10.89	11.22	126,395	+0.23(+2.09%)
May 01, 2018	11.19	11.19	10.85	10.99	109,233	-0.28(-2.48%)
Apr 30, 2018	11.76	11.91	11.15	11.27	197,094	-0.46(-3.92%)
Apr 27, 2018	11.60	11.77	11.35	11.73	225,667	+0.20(+1.73%)
Apr 26, 2018	11.50	11.92	11.20	11.53	175,120	+0.03(+0.26%)
Apr 25, 2018	10.52	11.57	10.52	11.50	288,922	+0.98(+9.32%)
Apr 24, 2018	11.13	11.13	10.38	10.52	166,631	-0.56(-5.05%)
Apr 23, 2018	11.33	11.59	10.93	11.08	183,208	-0.12(-1.07%)
Apr 20, 2018	11.57	11.85	11.17	11.20	178,686	-0.36(-3.11%)
Apr 19, 2018	11.85	12.12	11.52	11.56	143,261	-0.33(-2.78%)
Apr 18, 2018	12.21	12.21	11.75	11.89	142,176	-0.27(-2.22%)
Apr 17, 2018	11.79	12.21	11.77	12.16	157,924	+0.33(+2.79%)
Apr 16, 2018	12.50	12.64	11.66	11.83	267,408	-0.74(-5.89%)
Apr 13, 2018	14.00	14.01	12.05	12.57	391,650	-0.66(-4.99%)
Apr 12, 2018	13.09	13.28	12.92	13.23	131,640	+0.21(+1.61%)
Apr 11, 2018	13.00	13.16	12.80	13.02	117,082	-0.15(-1.14%)
Apr 10, 2018	12.95	13.48	12.27	13.17	212,714	+0.57(+4.52%)
Apr 09, 2018	12.25	12.86	12.25	12.60	129,600	+0.36(+2.94%)
Apr 06, 2018	12.81	12.81	11.95	12.24	301,383	-0.51(-4.00%)
Apr 05, 2018	12.98	12.98	12.51	12.75	330,777	+0.02(+0.16%)
Apr 04, 2018	12.39	12.79	12.37	12.73	467,412	+0.20(+1.60%)
Apr 03, 2018	12.70	13.00	12.05	12.53	780,355	+0.38(+3.13%)
Apr 02, 2018	12.80	12.90	11.75	12.15	2,107,263	+1.93(+18.88%)
Mar 29, 2018		10.22	10.22	10.22	0	-1.74(-14.55%)
Mar 28, 2018	13.70	13.70	11.85	11.96	212,898	+0.33(+2.84%)
Mar 27, 2018	12.25	12.50	11.45	11.63	175,403	-0.78(-6.29%)
Mar 26, 2018	11.80	12.45	11.80	12.41	122,959	+0.72(+6.16%)
Mar 23, 2018	11.77	11.93	11.69	11.69	124,195	-0.09(-0.76%)
Mar 22, 2018	12.08	12.20	11.75	11.78	87,553	-0.43(-3.52%)
Mar 21, 2018	12.24	12.35	12.15	12.21	86,906	+0.03(+0.25%)
Mar 20, 2018	12.83	12.83	12.02	12.18	150,022	-0.64(-4.99%)
Mar 19, 2018	13.35	13.35	12.52	12.82	215,536	-0.85(-6.22%)
Mar 16, 2018	13.72	13.89	13.55	13.67	598,015	-0.08(-0.58%)
Mar 15, 2018	13.64	14.05	13.61	13.75	222,598	+0.20(+1.48%)
Mar 14, 2018	13.83	13.91	13.40	13.55	230,307	-0.36(-2.59%)
Mar 13, 2018	13.75	14.50	13.48	13.91	414,394	+0.79(+6.02%)
Mar 12, 2018	12.50	13.18	12.50	13.12	520,910	+0.61(+4.88%)
Mar 09, 2018	12.61	12.61	12.12	12.51	390,664	+0.05(+0.40%)
Mar 08, 2018	12.50	12.72	12.25	12.46	426,322	+0.47(+3.92%)
Mar 07, 2018	11.85	12.10	11.77	11.99	449,347	+0.65(+5.73%)
Mar 06, 2018	11.13	11.57	11.10	11.34	222,152	+0.27(+2.44%)
Mar 05, 2018	11.19	11.19	10.82	11.07	115,136	-0.22(-1.95%)
Mar 02, 2018	10.83	11.37	10.65	11.29	326,335	+0.48(+4.44%)
Mar 01, 2018	10.51	10.95	10.51	10.81	101,807	+0.36(+3.44%)
Feb 28, 2018	10.47	10.80	10.43	10.45	134,070	-0.03(-0.29%)
Feb 27, 2018	11.10	11.11	10.36	10.48	155,996	-0.61(-5.50%)
Feb 26, 2018	10.98	11.10	10.60	11.09	150,505	+0.18(+1.65%)
Feb 23, 2018	11.00	11.01	10.69	10.91	156,836	+0.29(+2.73%)
Feb 22, 2018	10.60	10.86	10.56	10.62	106,659	+0.01(+0.09%)
Feb 21, 2018	10.95	10.99	10.61	10.61	218,029	-0.40(-3.63%)
Feb 20, 2018	11.14	11.18	10.90	11.01	423,798	+0.11(+1.01%)
Feb 16, 2018		10.90	10.90	10.90	0	+0.07(+0.65%)
Feb 15, 2018	10.53	10.83	10.50	10.83	474,769	+0.96(+9.73%)
Feb 14, 2018	9.340	9.910	9.340	9.870	243,143	+0.36(+3.79%)
Feb 13, 2018	9.280	9.530	9.160	9.510	267,882	+0.18(+1.93%)
Feb 12, 2018	9.500	9.531	8.870	9.330	409,001	-0.12(-1.27%)
Feb 09, 2018	9.000	9.460	8.860	9.450	875,001	+0.83(+9.63%)
Feb 08, 2018	9.070	9.080	8.250	8.620	2,801,481	-1.11(-11.41%)
Feb 07, 2018	10.80	11.00	9.520	9.730	827,900	-1.02(-9.49%)
Feb 06, 2018	9.920	10.85	9.920	10.75	563,797	+1.30(+13.76%)
Feb 05, 2018	10.79	10.95	9.290	9.450	797,753	-0.07(-0.74%)
Feb 02, 2018	9.780	10.18	9.350	9.520	256,826	-0.10(-1.04%)
Feb 01, 2018	9.240	9.620	9.200	9.620	140,159	+0.78(+8.82%)
Jan 31, 2018	8.500	9.060	8.500	8.840	102,314	+0.52(+6.25%)
Jan 30, 2018	8.250	8.260	8.250	8.320	44,902	-0.07(-0.83%)
Jan 29, 2018	8.750	8.750	8.270	8.390	63,407	-0.38(-4.33%)
Jan 26, 2018	7.900	9.000	7.900	8.770	201,516	+1.09(+14.19%)
Jan 25, 2018	7.580	7.750	7.580	7.680	41,170	+0.22(+2.95%)
Jan 24, 2018	7.650	7.720	7.430	7.460	24,815	-0.22(-2.86%)
Jan 23, 2018	7.600	7.780	7.420	7.680	58,615	+0.02(+0.26%)
Jan 22, 2018	7.270	7.800	7.270	7.660	174,718	+0.35(+4.79%)
Jan 19, 2018	7.200	7.540	7.120	7.310	156,433	+0.03(+0.41%)
Jan 18, 2018	7.430	7.460	7.220	7.280	18,440	-0.21(-2.80%)
Jan 17, 2018	7.700	7.700	7.430	7.490	34,193	-0.26(-3.35%)
Jan 16, 2018	7.780	7.880	7.351	7.750	112,116	+0.07(+0.91%)
Jan 12, 2018		7.680	7.680	7.680	0	+0.11(+1.45%)
Jan 11, 2018	7.390	7.640	7.390	7.570	40,063	+0.16(+2.16%)
Jan 10, 2018	7.240	7.480	7.240	7.410	14,922	+0.08(+1.09%)
Jan 09, 2018	7.140	7.660	7.140	7.330	92,623	+0.20(+2.81%)
Jan 08, 2018	6.960	7.240	6.960	7.130	32,401	+0.13(+1.86%)
Jan 05, 2018	6.830	7.180	6.810	7.000	109,074	+0.35(+5.26%)
Jan 04, 2018	6.670	6.780	6.570	6.650	44,108	+0.03(+0.45%)
Jan 03, 2018	6.620	6.690	6.590	6.620	20,330	+0.02(+0.30%)
Jan 02, 2018	6.490	6.650	6.490	6.600	39,742	+0.13(+2.01%)
Dec 29, 2017		6.470	6.470	6.470	0	-0.14(-2.12%)
Dec 28, 2017	6.510	6.700	6.300	6.610	54,442	+0.11(+1.69%)
Dec 27, 2017	6.620	6.620	6.500	6.500	28,293	-0.10(-1.52%)
Dec 26, 2017	6.610	6.750	6.530	6.600	36,945	-0.18(-2.65%)
Dec 22, 2017	6.710	6.800	6.700	6.780	37,786	+0.03(+0.44%)
Dec 21, 2017	6.660	6.810	6.600	6.750	48,675	+0.02(+0.30%)
Dec 20, 2017	6.720	6.760	6.545	6.730	40,359	+0.04(+0.60%)
Dec 19, 2017	6.690	6.700	6.460	6.690	84,721	-0.09(-1.33%)
Dec 18, 2017	6.840	6.840	6.690	6.780	76,344	-0.07(-1.02%)
Dec 15, 2017	6.450	6.870	6.415	6.850	887,367	+0.34(+5.22%)
Dec 14, 2017	6.790	6.839	6.370	6.510	155,611	-0.30(-4.41%)
Dec 13, 2017	6.140	6.820	6.140	6.810	185,463	+0.62(+10.02%)
Dec 12, 2017	6.330	6.380	6.085	6.190	174,333	-0.13(-2.06%)
Dec 11, 2017	6.900	6.900	6.125	6.320	196,538	-0.56(-8.14%)
Dec 08, 2017	7.060	7.200	6.860	6.880	165,484	-0.01(-0.15%)
Dec 07, 2017	6.780	6.990	6.780	6.890	51,489	+0.18(+2.68%)
Dec 06, 2017	6.550	6.760	6.550	6.710	38,073	+0.19(+2.91%)
Dec 05, 2017	6.770	6.800	6.500	6.520	46,334	-0.21(-3.12%)
Dec 04, 2017	6.940	6.940	6.710	6.730	23,504	-0.14(-2.04%)
Dec 01, 2017	7.000	7.000	6.790	6.870	47,996	-0.11(-1.58%)
Nov 30, 2017	7.100	7.130	6.930	6.980	65,170	-0.13(-1.83%)
Nov 29, 2017	7.040	7.210	6.930	7.110	53,738	+0.01(+0.14%)
Nov 28, 2017	7.060	7.110	6.880	7.100	56,359	+0.04(+0.57%)
Nov 27, 2017	7.140	7.190	6.990	7.060	38,113	-0.05(-0.70%)
Nov 24, 2017	7.000	7.170	7.000	7.110	34,879	+0.15(+2.16%)
Nov 22, 2017	6.800	7.070	6.800	6.960	108,000	+0.17(+2.50%)
Nov 21, 2017	6.790	6.880	6.710	6.790	67,400	+0.00(+0.00%)
Nov 20, 2017	6.610	6.830	6.610	6.790	72,853	+0.25(+3.82%)
Nov 17, 2017	6.440	6.590	6.410	6.540	48,935	+0.03(+0.46%)
Nov 16, 2017	6.210	6.590	6.210	6.510	110,547	+0.46(+7.60%)
Nov 15, 2017	5.930	6.110	5.920	6.050	56,982	+0.16(+2.72%)
Nov 14, 2017	6.020	6.020	5.810	5.890	64,296	-0.12(-2.00%)
Nov 13, 2017	6.160	6.190	5.910	6.010	46,585	-0.25(-3.99%)
Nov 10, 2017	6.500	6.500	6.260	6.260	40,969	-0.25(-3.84%)
Nov 09, 2017	6.640	6.640	6.310	6.510	69,337	-0.19(-2.84%)
Nov 08, 2017	6.600	6.750	6.600	6.700	103,323	+0.02(+0.30%)
Nov 07, 2017	6.980	6.980	6.540	6.680	84,589	-0.25(-3.61%)
Nov 06, 2017	6.760	6.990	6.760	6.930	141,618	+0.19(+2.82%)
Nov 03, 2017	6.870	6.910	6.620	6.740	99,571	+0.04(+0.60%)
Nov 02, 2017	6.520	6.889	6.430	6.700	137,077	+0.30(+4.69%)
Nov 01, 2017	6.930	6.930	6.370	6.400	188,738	-0.71(-9.99%)
Oct 31, 2017	7.180	7.310	6.950	7.110	162,506	-0.05(-0.70%)
Oct 30, 2017	7.250	7.250	6.750	7.160	404,587	-0.05(-0.69%)
Oct 27, 2017	7.250	7.480	6.700	7.210	1,322,661	+0.86(+13.54%)
Oct 26, 2017	7.680	7.850	6.212	6.350	1,063,188	-0.18(-2.76%)
Oct 25, 2017	6.370	6.620	6.137	6.530	202,597	+0.11(+1.71%)
Oct 24, 2017		6.610	6.200	6.420	161,819	-0.02(-0.31%)
Oct 23, 2017	6.230	6.570	6.230	6.440	85,974	+0.30(+4.89%)
Oct 20, 2017	6.180	6.360	6.090	6.140	65,463	-0.05(-0.81%)
Oct 19, 2017	6.310	6.310	6.070	6.190	57,552	-0.19(-2.98%)
Oct 18, 2017	6.500	6.540	6.300	6.380	73,715	-0.24(-3.63%)
Oct 17, 2017	6.560	6.710	6.511	6.620	58,978	-0.03(-0.45%)
Oct 16, 2017	6.750	6.840	6.640	6.650	81,217	-0.04(-0.60%)
Oct 13, 2017	6.650	6.724	6.560	6.690	43,704	+0.11(+1.67%)
Oct 12, 2017	6.500	6.670	6.450	6.580	117,200	+0.08(+1.23%)
Oct 11, 2017	6.410	6.570	6.340	6.500	117,805	+0.07(+1.09%)
Oct 10, 2017	6.400	6.415	6.300	6.430	57,814	+0.03(+0.47%)
Oct 09, 2017	6.330	6.440	6.280	6.400	64,921	+0.07(+1.11%)
Oct 06, 2017	6.380	6.450	6.160	6.330	84,793	+0.26(+4.28%)
Oct 05, 2017	6.410	6.431	5.750	6.070	280,392	-0.88(-12.66%)
Oct 04, 2017	6.950	7.000	6.860	6.950	87,067	+0.02(+0.29%)
Oct 03, 2017	6.820	6.960	6.710	6.930	138,865	+0.18(+2.67%)
Oct 02, 2017	6.480	6.760	6.460	6.750	162,203	+0.38(+5.97%)
Sep 29, 2017	6.430	6.450	6.340	6.370	51,290	-0.03(-0.47%)
Sep 28, 2017	6.510	6.580	6.270	6.400	70,801	-0.18(-2.74%)
Sep 27, 2017	6.330	6.600	6.210	6.580	163,404	+0.22(+3.46%)
Sep 26, 2017	6.360	6.380	6.238	6.360	82,148	-0.04(-0.63%)
Sep 25, 2017	6.350	6.499	6.300	6.400	137,823	+0.22(+3.56%)
Sep 22, 2017	6.030	6.276	5.900	6.180	139,712	+0.30(+5.10%)
Sep 21, 2017	5.690	6.050	5.660	5.880	148,193	+0.22(+3.89%)
Sep 20, 2017	5.500	5.670	5.486	5.660	55,695	+0.19(+3.47%)
Sep 19, 2017	5.330	5.580	5.330	5.470	42,992	-0.10(-1.80%)
Sep 18, 2017	5.550	5.620	5.520	5.570	51,845	-0.01(-0.18%)
Sep 15, 2017	5.540	5.630	5.425	5.580	210,110	+0.05(+0.90%)
Sep 14, 2017	5.590	5.670	5.450	5.530	118,311	+0.13(+2.41%)
Sep 13, 2017	5.400	5.420	5.350	5.400	53,621	+0.01(+0.19%)
Sep 12, 2017	5.430	5.450	5.320	5.390	23,250	-0.04(-0.74%)
Sep 11, 2017	5.430	5.560	5.410	5.430	62,209	+0.07(+1.31%)
Sep 08, 2017	5.380	5.380	5.310	5.360	38,464	+0.00(+0.00%)
Sep 07, 2017	5.400	5.410	5.300	5.360	63,190	-0.04(-0.74%)
Sep 06, 2017	5.220	5.550	5.210	5.400	169,377	+0.15(+2.86%)
Sep 05, 2017	5.410	5.485	5.230	5.250	46,832	-0.22(-4.02%)
Sep 01, 2017	5.370	5.500	5.370	5.470	46,287	+0.05(+0.92%)
Aug 31, 2017	5.410	5.463	5.370	5.420	22,866	+0.01(+0.18%)
Aug 30, 2017	5.400	5.460	5.380	5.410	21,671	-0.01(-0.18%)
Aug 29, 2017	5.420	5.471	5.310	5.420	22,173	+0.03(+0.56%)
Aug 28, 2017	5.370	5.500	5.360	5.390	25,075	+0.09(+1.70%)
Aug 25, 2017	5.250	5.300	5.230	5.300	12,538	+0.07(+1.34%)
Aug 24, 2017	5.130	5.250	5.130	5.230	33,286	+0.18(+3.56%)
Aug 23, 2017	5.090	5.220	5.000	5.050	80,982	+0.00(+0.00%)
Aug 22, 2017	5.050	5.070	4.985	5.050	18,935	+0.08(+1.61%)
Aug 21, 2017	4.950	5.060	4.780	4.970	33,684	+0.00(+0.00%)
Aug 18, 2017	4.870	5.030	4.870	4.970	47,588	+0.01(+0.20%)
Aug 17, 2017	5.030	5.071	4.950	4.960	37,537	-0.03(-0.60%)
Aug 16, 2017	4.850	5.000	4.780	4.990	25,236	+0.30(+6.40%)
Aug 15, 2017	4.670	4.715	4.640	4.690	34,579	+0.09(+1.96%)
Aug 14, 2017	4.410	4.660	4.410	4.600	72,282	+0.17(+3.84%)
Aug 11, 2017	4.530	4.600	4.400	4.430	28,033	-0.04(-0.89%)
Aug 10, 2017	4.640	4.640	4.460	4.470	30,210	-0.23(-4.89%)
Aug 09, 2017	4.680	4.772	4.680	4.700	10,226	-0.01(-0.21%)
Aug 08, 2017	4.800	4.800	4.670	4.710	26,827	-0.13(-2.69%)
Aug 07, 2017	4.900	4.920	4.830	4.840	13,035	-0.11(-2.22%)
Aug 04, 2017	5.070	5.171	4.880	4.950	33,770	-0.08(-1.59%)
Aug 03, 2017	5.060	5.076	5.010	5.030	18,161	-0.03(-0.59%)
Aug 02, 2017	5.220	5.280	5.050	5.060	36,049	-0.18(-3.44%)
Aug 01, 2017	5.210	5.290	5.130	5.240	38,249	+0.03(+0.58%)
Jul 31, 2017	5.250	5.310	5.200	5.210	58,824	-0.09(-1.70%)
Jul 28, 2017	5.200	5.370	5.200	5.300	10,893	+0.08(+1.53%)
Jul 27, 2017	5.310	5.420	5.200	5.220	12,746	-0.09(-1.69%)
Jul 26, 2017	5.350	5.450	5.280	5.310	11,099	+0.00(+0.00%)
Jul 25, 2017	5.410	5.540	5.310	5.310	30,909	-0.11(-2.03%)
Jul 24, 2017	5.540	5.570	5.380	5.420	17,423	-0.01(-0.18%)
Jul 21, 2017	5.400	5.410	5.325	5.430	48,537	+0.12(+2.26%)
Jul 20, 2017		5.310	5.240	5.310	71,932	+0.07(+1.34%)
Jul 19, 2017	5.150	5.310	5.150	5.240	30,852	+0.06(+1.16%)
Jul 18, 2017	5.210	5.230	5.140	5.180	13,310	-0.01(-0.19%)
Jul 17, 2017	5.250	5.300	5.160	5.190	27,157	-0.10(-1.89%)
Jul 14, 2017	5.200	5.300	5.200	5.290	12,059	+0.06(+1.15%)
Jul 13, 2017	5.180	5.280	5.180	5.230	25,792	-0.02(-0.38%)
Jul 12, 2017	5.180	5.280	5.174	5.250	15,957	+0.13(+2.54%)
Jul 11, 2017	5.120	5.275	5.080	5.120	21,283	-0.03(-0.58%)
Jul 10, 2017	5.110	5.200	5.110	5.150	15,936	+0.02(+0.39%)
Jul 07, 2017	5.150	5.229	5.110	5.130	33,449	-0.08(-1.54%)
Jul 06, 2017	5.190	5.290	5.190	5.210	20,418	-0.02(-0.38%)
Jul 05, 2017	5.280	5.290	5.160	5.230	12,773	-0.11(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.