Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.990	8.252	7.936	8.120	15,399	+0.07(+0.87%)
Jun 28, 2018	8.010	8.160	7.880	8.050	12,495	-0.07(-0.86%)
Jun 27, 2018	8.350	8.371	8.000	8.120	19,620	-0.31(-3.68%)
Jun 26, 2018	8.400	8.450	8.311	8.430	19,027	-0.05(-0.59%)
Jun 25, 2018	8.740	8.980	8.250	8.480	35,542	-0.50(-5.57%)
Jun 22, 2018	8.570	9.100	8.373	8.980	41,104	+0.45(+5.28%)
Jun 21, 2018	8.910	9.010	8.380	8.530	15,076	-0.46(-5.12%)
Jun 20, 2018	7.860	9.060	7.850	8.990	85,759	+1.11(+14.09%)
Jun 19, 2018	7.790	7.950	7.780	7.880	18,702	+0.09(+1.16%)
Jun 18, 2018	7.870	8.000	7.730	7.790	54,417	-0.07(-0.89%)
Jun 15, 2018		8.000	7.826	7.860	13,487	-0.09(-1.13%)
Jun 14, 2018	8.250	8.540	7.950	7.950	38,458	+0.01(+0.13%)
Jun 13, 2018	8.010	8.289	7.920	7.940	33,702	-0.21(-2.58%)
Jun 12, 2018	8.250	8.451	8.090	8.150	32,844	-0.05(-0.61%)
Jun 11, 2018	8.530	8.630	8.170	8.200	54,378	-0.38(-4.43%)
Jun 08, 2018	8.320	8.640	8.320	8.580	9,994	+0.31(+3.75%)
Jun 07, 2018	8.350	8.520	8.120	8.270	23,287	-0.18(-2.13%)
Jun 06, 2018	8.762	8.780	8.420	8.450	33,728	-0.30(-3.43%)
Jun 05, 2018	8.295	8.830	8.295	8.750	56,051	+0.54(+6.58%)
Jun 04, 2018	8.400	8.400	8.120	8.210	15,840	-0.28(-3.30%)
Jun 01, 2018	8.600	8.818	8.400	8.490	44,428	-0.18(-2.08%)
May 31, 2018	8.400	8.799	8.400	8.670	11,484	+0.27(+3.21%)
May 30, 2018	8.845	8.845	8.400	8.400	33,915	-0.31(-3.56%)
May 29, 2018	8.590	8.860	8.590	8.710	9,895	-0.14(-1.58%)
May 25, 2018		8.850	8.850	8.850	0	-0.14(-1.56%)
May 24, 2018	8.930	8.990	8.700	8.990	6,014	+0.13(+1.47%)
May 23, 2018	8.850	8.980	8.850	8.860	11,617	-0.06(-0.67%)
May 22, 2018	8.740	9.087	8.557	8.920	25,060	+0.14(+1.59%)
May 21, 2018	8.995	8.995	8.750	8.780	16,983	-0.10(-1.13%)
May 18, 2018	8.786	8.980	8.784	8.880	16,149	+0.03(+0.34%)
May 17, 2018	8.970	9.020	8.659	8.850	38,132	-0.06(-0.67%)
May 16, 2018	8.855	9.095	8.853	8.910	11,191	-0.01(-0.11%)
May 15, 2018	8.810	8.960	8.810	8.920	7,205	+0.02(+0.21%)
May 14, 2018	9.080	9.160	8.900	8.901	18,676	-0.12(-1.32%)
May 11, 2018	8.960	9.130	8.825	9.020	8,122	+0.06(+0.67%)
May 10, 2018	9.000	9.090	8.890	8.960	5,762	-0.02(-0.22%)
May 09, 2018	8.909	9.020	8.909	8.980	7,948	+0.07(+0.79%)
May 08, 2018	9.250	9.250	8.900	8.910	17,761	-0.29(-3.15%)
May 07, 2018	9.242	9.242	9.000	9.200	14,067	+0.07(+0.77%)
May 04, 2018	9.150	9.230	9.110	9.130	2,584	+0.03(+0.33%)
May 03, 2018	9.040	9.230	8.950	9.100	11,931	+0.09(+1.00%)
May 02, 2018	9.730	9.730	9.000	9.010	28,112	-0.83(-8.43%)
May 01, 2018	9.750	9.840	9.700	9.840	18,785	+0.22(+2.29%)
Apr 30, 2018	9.430	9.645	9.146	9.620	22,311	+0.19(+2.01%)
Apr 27, 2018	9.200	9.430	9.040	9.430	18,919	+0.49(+5.48%)
Apr 26, 2018	8.860	9.140	8.860	8.940	11,011	+0.08(+0.90%)
Apr 25, 2018	9.230	9.240	8.849	8.860	19,894	-0.33(-3.59%)
Apr 24, 2018	9.170	9.250	9.000	9.190	12,698	-0.16(-1.71%)
Apr 23, 2018	9.210	9.410	9.160	9.350	25,614	+0.19(+2.07%)
Apr 20, 2018	9.390	9.390	9.160	9.160	11,296	-0.06(-0.65%)
Apr 19, 2018	9.515	9.635	9.170	9.220	15,701	-0.31(-3.25%)
Apr 18, 2018	9.640	9.640	9.170	9.530	23,166	+0.01(+0.11%)
Apr 17, 2018	9.303	9.670	9.170	9.520	9,717	-0.05(-0.52%)
Apr 16, 2018	9.720	9.720	9.295	9.570	5,649	+0.28(+3.01%)
Apr 13, 2018	9.408	9.610	9.220	9.290	10,753	-0.41(-4.23%)
Apr 12, 2018	9.110	9.790	9.060	9.700	20,700	+0.51(+5.55%)
Apr 11, 2018	9.143	9.353	9.143	9.190	4,001	+0.14(+1.55%)
Apr 10, 2018	9.070	9.510	8.985	9.050	14,075	-0.02(-0.22%)
Apr 09, 2018	9.060	9.310	8.890	9.070	17,524	+0.01(+0.11%)
Apr 06, 2018	8.830	9.140	8.830	9.060	19,286	+0.19(+2.14%)
Apr 05, 2018	9.670	9.670	8.860	8.870	24,209	-0.23(-2.53%)
Apr 04, 2018	9.379	9.580	8.830	9.100	33,658	+0.08(+0.89%)
Apr 03, 2018	9.010	9.410	8.880	9.020	16,733	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.