Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	84.14	84.69	83.69	83.92	3,394,584	+0.30(+0.35%)
Jul 30, 2018	84.46	84.93	83.56	83.62	2,228,910	-0.68(-0.81%)
Jul 27, 2018	84.54	85.31	83.88	84.31	2,128,734	-0.23(-0.28%)
Jul 26, 2018	84.66	85.91	84.20	84.54	3,335,986	+0.24(+0.29%)
Jul 25, 2018	81.45	84.58	80.75	84.30	4,931,164	-0.01(-0.01%)
Jul 24, 2018	82.83	84.69	82.83	84.31	3,144,214	+2.06(+2.51%)
Jul 23, 2018	82.12	82.37	81.57	82.24	1,526,944	+0.01(+0.01%)
Jul 20, 2018	82.49	82.73	82.13	82.23	943,707	-0.56(-0.68%)
Jul 19, 2018	82.60	83.29	82.45	82.80	844,645	-0.12(-0.14%)
Jul 18, 2018	83.18	83.37	82.63	82.92	1,572,681	+0.10(+0.12%)
Jul 17, 2018	81.62	82.96	81.03	82.82	2,116,378	+0.97(+1.18%)
Jul 16, 2018	82.59	82.59	81.67	81.85	638,688	-0.53(-0.64%)
Jul 13, 2018	82.50	82.92	82.24	82.38	1,120,218	-0.30(-0.36%)
Jul 12, 2018	82.39	83.07	82.35	82.67	1,817,600	+0.84(+1.03%)
Jul 11, 2018	83.05	83.05	81.73	81.83	1,101,589	-2.06(-2.46%)
Jul 10, 2018	83.33	84.01	82.95	83.89	1,164,051	+0.69(+0.83%)
Jul 09, 2018	82.71	83.31	81.88	83.20	1,271,417	+1.39(+1.70%)
Jul 06, 2018	81.75	82.16	81.10	81.81	1,099,380	-0.04(-0.04%)
Jul 05, 2018	81.00	81.85	80.19	81.85	1,691,355	+1.41(+1.75%)
Jul 03, 2018		80.44	80.44	80.44	0	-0.72(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.