Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.544	9.609	9.516	9.604	3,474,155	+0.06(+0.58%)
Jul 30, 2018	9.483	9.566	9.473	9.549	3,592,130	+0.07(+0.69%)
Jul 27, 2018	9.478	9.503	9.443	9.483	2,262,628	+0.01(+0.05%)
Jul 26, 2018	9.539	9.549	9.357	9.478	2,809,236	-0.09(-0.95%)
Jul 25, 2018	9.473	9.604	9.468	9.569	2,870,099	+0.09(+0.90%)
Jul 24, 2018	9.493	9.493	9.428	9.483	1,939,350	+0.01(+0.05%)
Jul 23, 2018	9.483	9.503	9.466	9.478	1,046,835	+0.00(+0.00%)
Jul 20, 2018	9.483	9.498	9.433	9.478	1,633,069	-0.01(-0.11%)
Jul 19, 2018	9.408	9.503	9.408	9.488	1,313,793	+0.07(+0.69%)
Jul 18, 2018	9.398	9.423	9.355	9.423	1,196,917	+0.02(+0.16%)
Jul 17, 2018	9.443	9.443	9.373	9.408	1,469,571	+0.02(+0.21%)
Jul 16, 2018	9.433	9.443	9.380	9.388	1,672,293	-0.02(-0.21%)
Jul 13, 2018	9.468	9.493	9.393	9.408	1,462,439	-0.07(-0.69%)
Jul 12, 2018	9.518	9.534	9.473	9.473	1,619,489	-0.05(-0.48%)
Jul 11, 2018	9.483	9.534	9.458	9.518	1,575,244	+0.04(+0.37%)
Jul 10, 2018	9.498	9.513	9.466	9.483	1,533,749	+0.00(+0.00%)
Jul 09, 2018	9.523	9.534	9.473	9.483	2,135,004	-0.02(-0.21%)
Jul 06, 2018	9.433	9.518	9.433	9.503	1,603,882	+0.07(+0.69%)
Jul 05, 2018	9.357	9.448	9.347	9.438	2,255,339	+0.09(+0.91%)
Jul 03, 2018		9.352	9.352	9.352	0	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.