Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.92	61.34	60.41	61.28	351,480	+0.77(+1.27%)
Jul 30, 2018	60.96	61.05	60.37	60.51	304,410	-0.47(-0.78%)
Jul 27, 2018	61.76	62.24	60.97	60.99	241,264	-0.80(-1.29%)
Jul 26, 2018	61.29	61.95	60.96	61.79	162,575	+0.93(+1.53%)
Jul 25, 2018	60.92	61.57	60.81	60.85	235,129	-0.06(-0.09%)
Jul 24, 2018	60.99	61.01	59.95	60.91	315,818	-0.11(-0.18%)
Jul 23, 2018	61.27	61.32	60.84	61.02	115,288	-0.25(-0.41%)
Jul 20, 2018	61.98	61.98	60.81	61.27	145,047	-0.70(-1.14%)
Jul 19, 2018	61.00	62.25	61.00	61.98	172,234	+0.96(+1.57%)
Jul 18, 2018	61.21	61.43	60.62	61.02	127,753	-0.19(-0.31%)
Jul 17, 2018	61.33	61.54	61.12	61.21	146,214	+0.00(+0.00%)
Jul 16, 2018	61.41	61.41	60.84	61.21	269,433	-0.10(-0.17%)
Jul 13, 2018	61.57	61.73	61.04	61.31	344,618	-0.11(-0.18%)
Jul 12, 2018	61.26	61.67	60.73	61.42	253,528	+0.16(+0.26%)
Jul 11, 2018	60.90	61.64	60.90	61.27	315,216	+0.45(+0.74%)
Jul 10, 2018	60.70	61.16	60.01	60.81	342,925	+0.06(+0.10%)
Jul 09, 2018	63.67	63.67	60.51	60.75	364,368	-2.81(-4.41%)
Jul 06, 2018	62.93	63.85	62.93	63.56	303,325	+0.76(+1.21%)
Jul 05, 2018	62.05	62.83	61.68	62.80	316,976	+0.81(+1.31%)
Jul 03, 2018		61.98	61.98	61.98	0	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.