Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.60	24.60	24.60	24.60	76	+0.00(+0.00%)
Jul 30, 2018	24.60	24.60	24.60	24.60	200	+0.30(+1.23%)
Jul 27, 2018	24.30	24.30	24.30	24.30	200	-0.20(-0.82%)
Jul 26, 2018	24.50	24.50	24.50	24.50	251	-0.14(-0.57%)
Jul 25, 2018	24.64	24.64	24.64	24.64	200	+0.10(+0.41%)
Jul 24, 2018	24.81	24.81	24.54	24.54	4,130	-0.05(-0.22%)
Jul 23, 2018	24.29	24.72	24.29	24.59	975	+0.49(+2.05%)
Jul 20, 2018	24.10	24.10	24.10	24.10	300	+1.09(+4.74%)
Jul 19, 2018	23.01	23.01	23.01	23.01	102	+0.00(+0.00%)
Jul 18, 2018	23.01	23.01	23.01	23.01	101	-0.46(-1.96%)
Jul 12, 2018		23.47	23.47	23.47	0	+1.24(+5.58%)
Jul 10, 2018		22.23	22.23	22.23	0	+0.21(+0.95%)
Jul 09, 2018	22.02	22.02	22.02	22.02	100	-0.65(-2.87%)
Jul 06, 2018	22.64	22.67	22.59	22.67	1,000	+0.42(+1.89%)
Jul 05, 2018	22.25	22.25	22.25	22.25	103	+0.25(+1.16%)
Jul 03, 2018		22.00	22.00	22.00	0	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.