Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.78	56.99	56.31	56.68	7,131,427	-0.05(-0.09%)
Jul 30, 2018	56.68	57.34	56.51	56.73	6,928,867	+0.45(+0.81%)
Jul 27, 2018	55.68	56.58	55.68	56.28	7,243,054	+0.15(+0.27%)
Jul 26, 2018	55.59	56.26	55.00	56.13	7,739,331	+0.91(+1.64%)
Jul 25, 2018	55.07	55.29	54.34	55.22	9,126,249	+0.22(+0.40%)
Jul 24, 2018	55.42	55.75	54.90	55.00	10,568,085	-0.18(-0.33%)
Jul 23, 2018		55.91	54.96	55.19	10,175,946	-0.29(-0.53%)
Jul 20, 2018		56.18	55.43	55.48	9,250,717	-0.70(-1.24%)
Jul 19, 2018	55.91	56.71	55.83	56.18	8,395,704	-0.12(-0.21%)
Jul 18, 2018	55.74	56.62	55.32	56.30	7,734,447	+0.27(+0.48%)
Jul 17, 2018	56.32	56.41	55.71	56.03	7,878,540	-0.57(-1.01%)
Jul 16, 2018	56.32	56.68	56.13	56.60	5,412,941	-0.55(-0.97%)
Jul 13, 2018	56.88	57.37	56.59	57.15	5,487,702	+0.51(+0.90%)
Jul 12, 2018	57.63	57.68	56.25	56.64	7,404,863	-0.73(-1.27%)
Jul 11, 2018	57.62	58.16	57.17	57.37	8,928,982	-0.97(-1.65%)
Jul 10, 2018	57.84	58.43	57.72	58.34	7,552,835	+0.97(+1.68%)
Jul 09, 2018	56.67	57.60	56.67	57.37	6,229,123	+1.10(+1.95%)
Jul 06, 2018	55.37	56.46	55.18	56.27	5,129,230	+0.50(+0.90%)
Jul 05, 2018	55.73	56.20	55.36	55.77	7,725,872	+0.50(+0.90%)
Jul 03, 2018		55.27	55.27	55.27	0	+0.53(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.