Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.28	10.30	10.07	10.10	3,518,590	-0.15(-1.42%)
Jul 30, 2018	10.18	10.33	10.17	10.24	1,424,706	+0.08(+0.83%)
Jul 27, 2018	10.14	10.22	10.09	10.16	2,535,566	+0.05(+0.45%)
Jul 26, 2018	10.09	10.21	10.02	10.11	3,210,918	+0.05(+0.46%)
Jul 25, 2018	10.40	10.53	9.914	10.07	5,632,123	-0.71(-6.60%)
Jul 24, 2018	10.81	10.92	10.72	10.78	4,065,230	+0.03(+0.28%)
Jul 23, 2018	10.67	10.80	10.65	10.75	1,186,785	+0.08(+0.79%)
Jul 20, 2018	10.70	10.81	10.55	10.66	2,442,030	-0.04(-0.36%)
Jul 19, 2018	10.59	10.80	10.54	10.70	3,289,265	+0.10(+0.94%)
Jul 18, 2018	10.54	10.68	10.53	10.60	1,859,634	+0.05(+0.43%)
Jul 17, 2018	10.56	10.61	10.47	10.56	3,078,815	-0.02(-0.14%)
Jul 16, 2018	10.30	10.57	10.27	10.57	2,713,203	+0.31(+2.98%)
Jul 13, 2018	10.42	10.46	10.23	10.27	2,701,930	-0.18(-1.68%)
Jul 12, 2018	10.59	10.59	10.43	10.44	4,071,381	-0.09(-0.87%)
Jul 11, 2018	10.56	10.59	10.45	10.53	3,409,168	-0.07(-0.65%)
Jul 10, 2018	10.33	10.63	10.33	10.60	3,306,127	+0.29(+2.82%)
Jul 09, 2018	10.17	10.41	10.14	10.31	2,100,451	+0.25(+2.51%)
Jul 06, 2018	10.05	10.17	9.998	10.06	1,225,757	+0.02(+0.15%)
Jul 05, 2018	9.983	10.05	9.921	10.04	2,023,360	+0.08(+0.77%)
Jul 03, 2018		9.967	9.967	9.967	0	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.