Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.80	42.84	41.07	41.87	255,225	+0.05(+0.11%)
Jul 30, 2018	41.95	45.80	41.17	41.83	183,424	-2.75(-6.17%)
Jul 27, 2018	45.88	45.88	44.46	44.58	66,466	-1.17(-2.55%)
Jul 26, 2018	45.42	46.10	45.10	45.75	55,644	+0.34(+0.76%)
Jul 25, 2018	45.42	45.60	44.49	45.40	38,587	-0.13(-0.28%)
Jul 24, 2018	46.04	46.18	45.47	45.53	42,098	-0.32(-0.71%)
Jul 23, 2018	46.11	46.18	45.82	45.86	46,257	-0.24(-0.52%)
Jul 20, 2018	46.41	46.71	45.97	46.10	66,376	-0.35(-0.76%)
Jul 19, 2018	46.28	46.58	45.91	46.45	86,120	+0.18(+0.38%)
Jul 18, 2018	45.94	46.41	45.58	46.27	45,652	+0.30(+0.65%)
Jul 17, 2018	45.54	46.19	45.54	45.98	45,552	+0.43(+0.94%)
Jul 16, 2018	45.66	45.82	45.00	45.55	85,326	-0.10(-0.22%)
Jul 13, 2018	45.41	45.85	44.14	45.65	57,692	+0.02(+0.04%)
Jul 12, 2018	45.65	45.81	45.00	45.63	52,479	+0.20(+0.45%)
Jul 11, 2018	45.25	45.57	44.98	45.43	65,523	+0.08(+0.18%)
Jul 10, 2018	45.41	45.76	45.04	45.35	68,542	-0.07(-0.16%)
Jul 09, 2018	45.39	45.61	45.05	45.42	49,187	+0.30(+0.66%)
Jul 06, 2018	45.12	45.42	44.97	45.12	41,407	+0.13(+0.29%)
Jul 05, 2018	44.84	45.18	44.37	45.00	38,650	+0.36(+0.81%)
Jul 03, 2018		44.63	44.63	44.63	0	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.