Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2466 2501 2454 2481 0 +20.43(+0.83%)
Jul 30, 2018 2474 2493 2448 2461 0 -23.07(-0.93%)
Jul 27, 2018 2492 2516 2460 2484 0 -2.19(-0.09%)
Jul 26, 2018 2458 2510 2439 2486 0 +24.06(+0.98%)
Jul 25, 2018 2444 2470 2427 2462 0 +17.01(+0.70%)
Jul 24, 2018 2472 2485 2435 2445 0 -17.00(-0.69%)
Jul 23, 2018 2456 2472 2440 2462 0 +1.37(+0.06%)
Jul 20, 2018 2470 2483 2450 2461 0 -11.85(-0.48%)
Jul 19, 2018 2469 2504 2454 2473 0 -4.89(-0.20%)
Jul 18, 2018 2460 2493 2446 2478 0 +34.94(+1.43%)
Jul 17, 2018 2432 2467 2427 2443 0 +7.13(+0.29%)
Jul 16, 2018 2432 2445 2412 2436 0 +5.47(+0.23%)
Jul 13, 2018 2413 2440 2398 2430 0 +13.96(+0.58%)
Jul 12, 2018 2412 2431 2391 2416 0 +19.30(+0.81%)
Jul 11, 2018 2378 2418 2361 2397 0 -3.28(-0.14%)
Jul 10, 2018 2395 2411 2371 2400 0 +6.30(+0.26%)
Jul 09, 2018 2377 2401 2363 2394 0 +32.88(+1.39%)
Jul 06, 2018 2349 2369 2338 2361 0 +7.73(+0.33%)
Jul 05, 2018 2344 2359 2328 2353 0 +24.91(+1.07%)
Jul 03, 2018 2328 2328 2328 2328 0 -22.75(-0.97%)
Jul 02, 2018 2334 2364 2314 2351 0 -11.99(-0.51%)
Jun 29, 2018 2364 2389 2353 2363 0 +11.76(+0.50%)
Jun 28, 2018 2352 2367 2330 2351 0 +0.01(+0.00%)
Jun 27, 2018 2389 2408 2346 2351 0 -32.18(-1.35%)
Jun 26, 2018 2383 2401 2364 2383 0 +4.82(+0.20%)
Jun 25, 2018 2415 2433 2352 2379 0 -57.22(-2.35%)
Jun 22, 2018 2443 2462 2424 2436 0 -1.22(-0.05%)
Jun 21, 2018 2447 2463 2424 2437 0 -13.48(-0.55%)
Jun 20, 2018 2457 2478 2434 2451 0 +9.02(+0.37%)
Jun 19, 2018 2449 2469 2428 2441 0 -37.28(-1.50%)
Jun 18, 2018 2461 2486 2449 2479 0 -9.34(-0.38%)
Jun 15, 2018 2488 2501 2473 2488 0 +0.52(+0.02%)
Jun 14, 2018 2472 2510 2460 2488 0 +27.73(+1.13%)
Jun 13, 2018 2443 2487 2424 2460 0 +11.77(+0.48%)
Jun 12, 2018 2449 2469 2430 2448 0 +6.42(+0.26%)
Jun 11, 2018 2429 2460 2423 2442 0 +18.58(+0.77%)
Jun 08, 2018 2411 2436 2392 2423 0 +7.97(+0.33%)
Jun 07, 2018 2423 2440 2400 2415 0 -4.89(-0.20%)
Jun 06, 2018 2382 2423 2368 2420 0 +31.55(+1.32%)
Jun 05, 2018 2401 2414 2376 2388 0 -26.84(-1.11%)
Jun 04, 2018 2412 2430 2395 2415 0 +12.10(+0.50%)
Jun 01, 2018 2401 2421 2384 2403 0 -18.61(-0.77%)
May 31, 2018 2434 2447 2408 2422 0 -12.52(-0.51%)
May 30, 2018 2434 2448 2412 2434 0 +15.73(+0.65%)
May 29, 2018 2445 2463 2403 2419 0 -53.06(-2.15%)
May 25, 2018 2472 2472 2472 2472 0 +13.34(+0.54%)
May 24, 2018 2455 2472 2433 2458 0 +1.87(+0.08%)
May 23, 2018 2455 2467 2433 2456 0 -14.16(-0.57%)
May 22, 2018 2484 2502 2463 2471 0 -6.95(-0.28%)
May 21, 2018 2475 2496 2463 2478 0 +16.63(+0.68%)
May 18, 2018 2467 2479 2450 2461 0 -6.73(-0.27%)
May 17, 2018 2482 2498 2456 2468 0 -13.00(-0.52%)
May 16, 2018 2450 2493 2446 2481 0 +30.86(+1.26%)
May 15, 2018 2445 2463 2427 2450 0 +0.74(+0.03%)
May 14, 2018 2457 2477 2434 2449 0 -3.15(-0.13%)
May 11, 2018 2453 2470 2434 2452 0 +1.27(+0.05%)
May 10, 2018 2429 2464 2420 2451 0 +27.42(+1.13%)
May 09, 2018 2432 2451 2395 2424 0 -5.57(-0.23%)
May 08, 2018 2415 2452 2405 2429 0 +6.92(+0.29%)
May 07, 2018 2432 2441 2406 2422 0 +0.95(+0.04%)
May 04, 2018 2379 2434 2371 2421 0 +33.22(+1.39%)
May 03, 2018 2390 2400 2351 2388 0 -9.84(-0.41%)
May 02, 2018 2418 2439 2390 2398 0 -23.72(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.