Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	70.60	70.90	70.41	70.68	143,097	+0.49(+0.70%)
Jul 30, 2018	70.41	70.49	70.13	70.19	83,812	-0.01(-0.01%)
Jul 27, 2018	70.38	70.55	70.00	70.19	72,000	+0.19(+0.27%)
Jul 26, 2018	70.03	70.20	69.84	70.01	123,885	+0.26(+0.37%)
Jul 25, 2018	69.32	69.79	68.48	69.75	91,986	+0.80(+1.15%)
Jul 24, 2018	69.31	69.43	68.80	68.95	81,375	+0.52(+0.76%)
Jul 23, 2018	68.33	68.47	68.21	68.43	64,496	+0.07(+0.10%)
Jul 20, 2018	67.77	68.47	67.67	68.36	178,267	-0.21(-0.31%)
Jul 19, 2018	68.36	68.80	68.30	68.57	44,269	-0.23(-0.33%)
Jul 18, 2018	68.46	68.99	68.37	68.80	143,788	+0.17(+0.24%)
Jul 17, 2018	67.99	68.70	67.92	68.63	146,939	+0.32(+0.47%)
Jul 16, 2018	68.50	68.55	68.17	68.31	84,000	+0.09(+0.13%)
Jul 13, 2018	67.99	68.22	67.73	68.22	81,334	+0.13(+0.19%)
Jul 12, 2018	67.56	68.18	67.44	68.09	147,213	+0.64(+0.95%)
Jul 11, 2018	67.94	68.34	67.35	67.45	102,862	-1.50(-2.18%)
Jul 10, 2018	68.83	69.03	68.56	68.95	103,226	+0.75(+1.10%)
Jul 09, 2018	67.83	68.20	67.75	68.20	90,559	+0.64(+0.94%)
Jul 06, 2018	67.25	67.81	67.10	67.56	83,913	+0.56(+0.84%)
Jul 05, 2018	67.13	67.24	66.50	67.00	81,476	+0.95(+1.45%)
Jul 03, 2018		66.05	66.05	66.05	0	+0.25(+0.37%)
Jul 02, 2018	65.77	65.91	65.30	65.80	216,380	-0.09(-0.13%)
Jun 29, 2018	65.88	66.42	65.79	65.89	589,850	+0.99(+1.53%)
Jun 28, 2018	65.00	65.22	64.74	64.89	339,586	-0.86(-1.30%)
Jun 27, 2018	66.25	66.81	65.63	65.75	115,671	+0.19(+0.30%)
Jun 26, 2018	65.88	65.89	65.08	65.56	71,120	-0.66(-1.00%)
Jun 25, 2018	66.74	66.75	66.05	66.22	139,056	-1.61(-2.37%)
Jun 22, 2018	67.60	68.07	67.22	67.83	79,917	+1.25(+1.88%)
Jun 21, 2018	67.01	67.09	66.40	66.58	119,482	-1.02(-1.51%)
Jun 20, 2018	67.52	67.71	67.27	67.60	97,308	-0.14(-0.21%)
Jun 19, 2018	67.16	67.86	66.91	67.74	173,906	-1.17(-1.70%)
Jun 18, 2018	68.47	68.91	68.45	68.91	57,126	-0.55(-0.79%)
Jun 15, 2018		69.78	70.01	69.46	214,709	-0.55(-0.79%)
Jun 14, 2018	70.02	70.49	69.90	70.01	295,297	+0.31(+0.44%)
Jun 13, 2018	70.10	70.22	69.59	69.70	113,275	+1.51(+2.21%)
Jun 12, 2018	68.41	68.56	67.98	68.19	123,265	-0.06(-0.09%)
Jun 11, 2018	67.65	68.51	67.56	68.25	124,148	+1.27(+1.90%)
Jun 08, 2018	66.94	67.16	66.59	66.98	154,128	+0.31(+0.46%)
Jun 07, 2018	67.03	67.20	66.30	66.67	110,549	-0.21(-0.31%)
Jun 06, 2018	66.41	66.91	66.22	66.88	86,483	+0.63(+0.95%)
Jun 05, 2018	66.55	66.64	66.05	66.25	60,198	+0.09(+0.14%)
Jun 04, 2018	66.11	66.35	66.02	66.16	158,210	+0.22(+0.33%)
Jun 01, 2018	65.96	66.11	65.53	65.94	81,664	+0.65(+1.00%)
May 31, 2018	65.55	65.68	64.69	65.29	128,419	-0.71(-1.08%)
May 30, 2018	65.23	66.27	64.91	66.00	113,421	+0.93(+1.43%)
May 29, 2018	65.61	65.81	64.67	65.07	106,679	-2.39(-3.54%)
May 25, 2018		67.46	67.46	67.46	0	-0.18(-0.27%)
May 24, 2018	67.80	67.83	67.04	67.64	80,665	-0.52(-0.76%)
May 23, 2018	68.02	68.18	67.77	68.16	91,123	-1.24(-1.79%)
May 22, 2018	69.76	69.80	69.27	69.40	115,151	-0.24(-0.34%)
May 21, 2018	69.41	69.70	69.32	69.64	54,430	+0.40(+0.58%)
May 18, 2018	68.98	69.44	68.95	69.24	88,453	-0.01(-0.01%)
May 17, 2018	69.15	69.35	69.02	69.25	89,634	+0.25(+0.36%)
May 16, 2018	69.00	69.19	68.72	69.00	67,195	+0.11(+0.15%)
May 15, 2018	68.61	69.00	68.51	68.89	97,603	+0.03(+0.04%)
May 14, 2018	69.08	69.18	68.73	68.86	128,283	+0.05(+0.07%)
May 11, 2018	68.79	69.01	68.62	68.81	242,908	-0.27(-0.39%)
May 10, 2018	68.93	69.08	68.75	69.08	109,877	+0.99(+1.45%)
May 09, 2018	68.27	68.47	67.82	68.09	173,970	+2.64(+4.03%)
May 08, 2018	65.21	65.57	65.01	65.45	157,391	+0.16(+0.24%)
May 07, 2018	65.06	65.57	64.96	65.30	181,952	-0.08(-0.12%)
May 04, 2018	64.37	65.48	64.28	65.38	181,702	+0.65(+1.00%)
May 03, 2018	64.64	64.81	64.25	64.72	103,460	+0.36(+0.57%)
May 02, 2018	64.76	64.85	64.31	64.36	216,489	+1.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.