Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.560	1.570	1.500	1.520	385,914	-0.03(-1.94%)
Jul 30, 2018	1.550	1.580	1.460	1.550	3,501,885	+0.01(+0.65%)
Jul 27, 2018	1.535	1.550	1.510	1.540	425,200	-0.02(-1.28%)
Jul 26, 2018	1.590	1.600	1.530	1.560	525,146	-0.03(-2.19%)
Jul 25, 2018	1.610	1.610	1.575	1.595	320,307	-0.02(-0.93%)
Jul 24, 2018	1.625	1.630	1.590	1.610	642,815	+0.00(+0.00%)
Jul 23, 2018	1.580	1.630	1.550	1.610	1,015,336	+0.04(+2.55%)
Jul 20, 2018	1.540	1.590	1.540	1.570	957,731	+0.02(+1.29%)
Jul 19, 2018	1.560	1.590	1.505	1.550	1,021,832	+0.02(+1.31%)
Jul 18, 2018	1.400	1.550	1.405	1.530	1,032,411	+0.12(+8.90%)
Jul 17, 2018	1.460	1.470	1.350	1.405	2,388,583	-0.05(-3.77%)
Jul 16, 2018	1.515	1.540	1.460	1.460	1,404,732	-0.06(-3.95%)
Jul 13, 2018	1.475	1.530	1.470	1.520	657,330	+0.05(+3.40%)
Jul 12, 2018		1.500	1.470	1.470	324,848	+0.00(+0.00%)
Jul 11, 2018	1.480	1.490	1.470	1.470	385,108	-0.01(-0.34%)
Jul 10, 2018	1.535	1.540	1.450	1.475	1,063,815	-0.05(-3.59%)
Jul 09, 2018	1.570	1.580	1.530	1.530	1,357,390	-0.05(-3.16%)
Jul 06, 2018	1.570	1.590	1.540	1.580	461,975	+0.00(+0.00%)
Jul 05, 2018		1.590	1.560	1.580	266,078	-0.01(-0.63%)
Jul 03, 2018		1.590	1.590	1.590	0	+0.01(+0.63%)
Jul 02, 2018	1.600	1.650	1.560	1.580	566,010	-0.01(-0.63%)
Jun 29, 2018	1.610	1.630	1.590	1.590	588,359	-0.02(-1.24%)
Jun 28, 2018	1.630	1.640	1.600	1.610	717,272	-0.01(-0.62%)
Jun 27, 2018	1.635	1.650	1.610	1.620	405,033	-0.02(-1.22%)
Jun 26, 2018	1.640	1.650	1.620	1.640	686,844	-0.01(-0.61%)
Jun 25, 2018	1.650	1.660	1.630	1.650	2,612,630	+0.00(+0.00%)
Jun 22, 2018	1.625	1.650	1.620	1.650	3,013,282	+0.05(+3.12%)
Jun 21, 2018	1.660	1.680	1.580	1.600	5,904,567	-0.05(-3.03%)
Jun 20, 2018	1.640	1.680	1.640	1.650	3,456,412	+0.00(+0.00%)
Jun 19, 2018	1.640	1.680	1.590	1.650	1,944,534	+0.01(+0.61%)
Jun 18, 2018	1.650	1.650	1.610	1.640	1,913,564	-0.01(-0.61%)
Jun 15, 2018		1.620	1.620	1.650	1,696,380	+0.03(+1.85%)
Jun 14, 2018	1.635	1.650	1.610	1.620	1,300,533	-0.02(-1.22%)
Jun 13, 2018	1.590	1.650	1.570	1.640	1,490,628	+0.07(+4.46%)
Jun 12, 2018	1.505	1.580	1.490	1.570	862,363	+0.06(+3.97%)
Jun 11, 2018	1.500	1.520	1.470	1.510	875,818	+0.02(+1.34%)
Jun 08, 2018	1.515	1.560	1.490	1.490	1,017,146	-0.03(-1.97%)
Jun 07, 2018	1.540	1.540	1.490	1.520	443,785	-0.01(-0.65%)
Jun 06, 2018	1.515	1.560	1.500	1.530	759,442	+0.01(+0.66%)
Jun 05, 2018	1.535	1.560	1.480	1.520	1,116,697	-0.02(-1.31%)
Jun 04, 2018	1.590	1.610	1.530	1.540	839,034	-0.05(-3.45%)
Jun 01, 2018	1.610	1.630	1.570	1.595	724,674	-0.03(-2.14%)
May 31, 2018	1.640	1.650	1.590	1.630	1,790,635	-0.01(-0.62%)
May 30, 2018	1.640	1.660	1.550	1.640	2,204,972	-0.01(-0.59%)
May 29, 2018	1.650	1.660	1.580	1.650	2,600,802	+0.03(+1.83%)
May 25, 2018		1.620	1.620	1.620	0	+0.03(+1.89%)
May 24, 2018	1.550	1.610	1.540	1.590	4,076,448	+0.06(+3.92%)
May 23, 2018	1.470	1.550	1.450	1.530	4,817,573	+0.05(+3.38%)
May 22, 2018	1.480	1.489	1.410	1.480	1,777,585	+0.01(+0.68%)
May 21, 2018	1.465	1.500	1.450	1.470	1,923,100	+0.03(+2.08%)
May 18, 2018	1.440	1.470	1.420	1.440	2,020,435	+0.02(+1.41%)
May 17, 2018	1.400	1.440	1.380	1.420	660,802	+0.02(+1.43%)
May 16, 2018	1.410	1.420	1.380	1.400	1,227,221	+0.00(+0.01%)
May 15, 2018	1.280	1.400	1.270	1.400	2,943,234	+0.09(+6.86%)
May 14, 2018	1.320	1.321	1.270	1.310	3,587,709	-0.01(-0.76%)
May 11, 2018	1.300	1.340	1.260	1.320	5,348,564	+0.01(+0.76%)
May 10, 2018	1.325	1.340	1.280	1.310	2,525,475	-0.02(-1.50%)
May 09, 2018	1.335	1.340	1.320	1.330	475,215	-0.01(-0.74%)
May 08, 2018	1.360	1.370	1.330	1.340	459,560	-0.03(-2.20%)
May 07, 2018	1.340	1.380	1.340	1.370	367,336	+0.02(+1.48%)
May 04, 2018	1.320	1.355	1.320	1.350	319,844	+0.02(+1.50%)
May 03, 2018	1.320	1.350	1.300	1.330	1,111,025	-0.03(-2.21%)
May 02, 2018	1.360	1.390	1.360	1.360	620,438	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.