Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.99	43.81	42.46	43.38	27,587	+0.82(+1.93%)
Jul 30, 2018	43.14	43.28	42.32	42.56	12,670	-0.48(-1.12%)
Jul 27, 2018	43.81	43.96	42.85	43.04	23,004	-0.68(-1.55%)
Jul 26, 2018	44.01	44.01	43.33	43.72	32,321	+0.24(+0.55%)
Jul 25, 2018	43.62	43.72	42.99	43.48	27,142	-0.10(-0.22%)
Jul 24, 2018	44.34	44.39	43.28	43.57	35,922	-0.43(-0.99%)
Jul 23, 2018	43.72	44.37	43.72	44.01	56,691	+0.19(+0.44%)
Jul 20, 2018	43.23	44.25	43.23	43.81	44,823	+0.48(+1.11%)
Jul 19, 2018	42.75	43.43	42.75	43.33	33,691	+0.63(+1.47%)
Jul 18, 2018	42.37	42.75	42.32	42.70	12,331	+0.19(+0.45%)
Jul 17, 2018	42.61	42.90	42.46	42.51	11,530	+0.05(+0.11%)
Jul 16, 2018	42.22	42.70	42.22	42.46	12,416	+0.34(+0.80%)
Jul 13, 2018		42.46	41.79	42.12	24,859	+0.05(+0.11%)
Jul 12, 2018	42.51	42.51	41.11	42.08	37,446	-0.34(-0.80%)
Jul 11, 2018	42.51	43.19	42.32	42.41	16,058	-0.34(-0.79%)
Jul 10, 2018	43.23	43.43	42.51	42.75	19,269	-0.58(-1.34%)
Jul 09, 2018		43.48	42.80	43.33	19,655	+0.68(+1.58%)
Jul 06, 2018	42.32	43.11	42.32	42.66	20,589	+0.34(+0.80%)
Jul 05, 2018		44.15	42.03	42.32	36,370	+0.29(+0.69%)
Jul 03, 2018		42.03	42.03	42.03	0	+0.00(+0.00%)
Jul 02, 2018	41.64	45.21	41.45	42.03	18,136	+0.19(+0.46%)
Jun 29, 2018		42.61	41.69	41.83	29,905	-0.24(-0.57%)
Jun 28, 2018	41.93	43.14	41.79	42.08	102,512	+0.72(+1.75%)
Jun 27, 2018	41.79	42.70	41.11	41.35	37,713	-0.34(-0.81%)
Jun 26, 2018	41.88	42.37	41.26	41.69	29,692	-0.19(-0.46%)
Jun 25, 2018	41.83	42.41	41.11	41.88	24,170	-0.10(-0.23%)
Jun 22, 2018	43.04	43.04	41.69	41.98	179,877	-0.39(-0.91%)
Jun 21, 2018	42.37	42.66	42.10	42.37	33,198	+0.14(+0.34%)
Jun 20, 2018	42.27	42.46	42.12	42.22	20,475	+0.14(+0.34%)
Jun 19, 2018	41.79	42.61	41.74	42.08	51,303	+0.14(+0.35%)
Jun 18, 2018	42.17	42.32	41.55	41.93	28,102	-0.29(-0.69%)
Jun 15, 2018		42.29	41.59	42.22	98,216	+0.63(+1.51%)
Jun 14, 2018	41.16	41.98	40.58	41.59	43,332	+0.58(+1.41%)
Jun 13, 2018	40.82	42.41	40.58	41.01	44,343	+0.10(+0.24%)
Jun 12, 2018	41.35	42.12	40.68	40.92	62,510	-0.48(-1.17%)
Jun 11, 2018	41.59	42.08	40.92	41.40	46,715	-0.39(-0.92%)
Jun 08, 2018	41.93	42.12	41.64	41.79	23,184	-0.19(-0.46%)
Jun 07, 2018	41.98	42.51	41.79	41.98	44,849	-0.14(-0.34%)
Jun 06, 2018	41.69	42.22	41.45	42.12	73,116	+0.34(+0.81%)
Jun 05, 2018	42.22	42.32	41.45	41.79	30,022	-0.53(-1.25%)
Jun 04, 2018	42.27	42.41	42.08	42.32	18,320	+0.29(+0.69%)
Jun 01, 2018	42.17	42.56	41.69	42.03	32,292	+0.00(+0.00%)
May 31, 2018	42.12	42.32	41.67	42.03	66,468	-0.10(-0.23%)
May 30, 2018	41.59	42.22	41.06	42.12	41,813	+0.58(+1.39%)
May 29, 2018	42.94	42.94	41.21	41.55	26,762	+0.14(+0.35%)
May 25, 2018		41.40	41.40	41.40	0	-0.10(-0.23%)
May 24, 2018	41.69	41.69	40.58	41.50	39,402	+0.24(+0.58%)
May 23, 2018	41.11	41.83	40.97	41.26	26,899	+0.00(+0.00%)
May 22, 2018	41.11	41.74	41.11	41.26	33,691	+0.53(+1.30%)
May 21, 2018	41.01	41.30	40.53	40.72	52,521	-0.05(-0.12%)
May 18, 2018	41.16	41.45	40.77	40.77	24,354	-0.19(-0.47%)
May 17, 2018	40.92	41.26	40.87	40.97	12,831	+0.05(+0.12%)
May 16, 2018	40.48	41.40	40.39	40.92	36,786	+0.43(+1.07%)
May 15, 2018	40.29	41.06	40.29	40.48	24,768	+0.14(+0.36%)
May 14, 2018	40.72	41.01	39.81	40.34	20,464	-0.43(-1.06%)
May 11, 2018	40.77	41.74	40.58	40.77	17,125	+0.05(+0.12%)
May 10, 2018	40.72	41.01	40.49	40.72	19,269	-0.05(-0.12%)
May 09, 2018	41.11	41.11	40.68	40.77	21,256	-0.19(-0.47%)
May 08, 2018	40.63	41.11	40.53	40.97	24,339	+0.19(+0.47%)
May 07, 2018	40.05	40.92	39.86	40.77	20,122	+0.82(+2.05%)
May 04, 2018	39.13	41.30	39.13	39.95	53,154	+0.63(+1.60%)
May 03, 2018	39.52	40.29	39.28	39.33	23,040	-0.39(-0.97%)
May 02, 2018	39.18	39.86	39.13	39.71	24,085	+0.39(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.