Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.15	18.50	17.90	18.20	200,878	+0.05(+0.28%)
Jul 30, 2018	18.75	18.75	18.10	18.15	140,892	-0.65(-3.46%)
Jul 27, 2018	19.60	20.05	18.55	18.80	133,400	-0.75(-3.84%)
Jul 26, 2018	20.85	20.85	19.35	19.55	208,804	-1.20(-5.78%)
Jul 25, 2018	22.00	22.00	20.65	20.75	174,733	-1.25(-5.68%)
Jul 24, 2018	21.50	22.10	21.35	22.00	90,705	+0.60(+2.80%)
Jul 23, 2018	21.25	21.50	21.00	21.40	36,847	+0.10(+0.47%)
Jul 20, 2018	21.20	21.60	21.20	21.30	57,989	+0.05(+0.24%)
Jul 19, 2018	21.35	21.45	20.70	21.25	102,617	-0.10(-0.47%)
Jul 18, 2018	21.20	21.50	20.80	21.35	58,546	+0.25(+1.18%)
Jul 17, 2018	20.45	21.20	20.30	21.10	63,281	+0.60(+2.93%)
Jul 16, 2018	20.45	20.55	20.05	20.50	60,906	+0.10(+0.49%)
Jul 13, 2018	20.60	20.70	20.30	20.40	34,911	-0.15(-0.73%)
Jul 12, 2018	20.25	20.55	20.15	20.55	55,796	+0.30(+1.48%)
Jul 11, 2018	20.00	20.30	19.95	20.25	40,555	+0.20(+1.00%)
Jul 10, 2018	20.45	20.45	19.70	20.05	113,767	-0.40(-1.96%)
Jul 09, 2018	20.50	20.50	19.90	20.45	74,477	+0.10(+0.49%)
Jul 06, 2018	20.45	20.60	20.15	20.35	55,447	-0.15(-0.73%)
Jul 05, 2018	20.50	20.65	20.20	20.50	54,413	+0.05(+0.24%)
Jul 03, 2018		20.45	20.45	20.45	0	-0.50(-2.39%)
Jul 02, 2018	20.25	21.07	20.10	20.95	60,068	+0.70(+3.46%)
Jun 29, 2018	20.85	20.95	19.95	20.25	118,729	-0.60(-2.88%)
Jun 28, 2018	21.50	21.62	20.65	20.85	167,657	-0.70(-3.25%)
Jun 27, 2018	22.05	22.05	21.10	21.55	139,446	-0.50(-2.27%)
Jun 26, 2018	22.50	22.75	21.75	22.05	217,117	-0.30(-1.34%)
Jun 25, 2018	21.60	22.50	21.42	22.35	155,035	+0.70(+3.23%)
Jun 22, 2018	21.55	22.18	21.15	21.65	550,821	+0.50(+2.36%)
Jun 21, 2018	21.15	21.52	20.60	21.15	117,243	+0.05(+0.24%)
Jun 20, 2018	20.95	21.45	20.90	21.10	77,863	+0.20(+0.96%)
Jun 19, 2018	20.05	20.90	19.65	20.90	98,070	+0.75(+3.72%)
Jun 18, 2018	20.10	20.55	20.00	20.15	137,956	+0.00(+0.00%)
Jun 15, 2018		20.65	20.05	20.15	187,195	-0.50(-2.42%)
Jun 14, 2018	20.00	20.70	19.90	20.65	144,575	+0.75(+3.77%)
Jun 13, 2018	19.70	20.05	19.65	19.90	56,244	+0.30(+1.53%)
Jun 12, 2018	19.25	19.75	19.10	19.60	52,787	+0.40(+2.08%)
Jun 11, 2018	19.25	19.55	18.90	19.20	61,677	-0.05(-0.26%)
Jun 08, 2018	19.60	19.75	19.10	19.25	96,803	-0.35(-1.79%)
Jun 07, 2018	20.00	20.50	19.55	19.60	98,092	-0.20(-1.01%)
Jun 06, 2018	19.80	19.90	19.55	19.80	60,229	+0.00(+0.00%)
Jun 05, 2018	19.30	20.15	19.30	19.80	128,919	+0.50(+2.59%)
Jun 04, 2018	18.85	19.40	18.75	19.30	82,700	+0.45(+2.39%)
Jun 01, 2018	19.05	19.05	18.65	18.85	73,628	-0.15(-0.79%)
May 31, 2018	19.05	19.25	18.80	19.00	69,763	-0.10(-0.52%)
May 30, 2018	19.25	19.45	18.85	19.10	91,865	-0.20(-1.04%)
May 29, 2018	19.50	19.55	18.60	19.30	155,702	+0.10(+0.52%)
May 25, 2018		19.20	19.20	19.20	0	+0.35(+1.86%)
May 24, 2018	17.25	18.95	17.25	18.85	136,981	+1.55(+8.96%)
May 23, 2018	17.10	17.40	17.07	17.30	37,028	+0.10(+0.58%)
May 22, 2018	17.35	17.35	17.00	17.20	28,963	-0.10(-0.58%)
May 21, 2018	17.25	17.60	17.20	17.30	46,031	+0.05(+0.29%)
May 18, 2018	17.05	17.40	17.00	17.25	50,183	+0.25(+1.47%)
May 17, 2018	16.80	17.10	16.70	17.00	36,713	+0.20(+1.19%)
May 16, 2018	16.85	17.25	16.80	16.80	68,856	+0.00(+0.00%)
May 15, 2018	17.00	17.05	16.75	16.80	33,318	-0.20(-1.18%)
May 14, 2018	17.30	17.30	16.80	17.00	79,079	-0.35(-2.02%)
May 11, 2018	17.10	17.55	17.10	17.35	52,585	+0.25(+1.46%)
May 10, 2018	17.30	17.50	17.05	17.10	63,567	-0.10(-0.58%)
May 09, 2018	16.60	17.35	16.54	17.20	100,284	+0.60(+3.61%)
May 08, 2018	16.50	17.50	16.10	16.60	219,896	+0.65(+4.08%)
May 07, 2018	15.30	16.00	15.23	15.95	92,968	+0.85(+5.63%)
May 04, 2018	14.95	15.30	14.95	15.10	56,050	+0.15(+1.00%)
May 03, 2018	15.20	15.45	14.85	14.95	55,766	-0.30(-1.97%)
May 02, 2018	15.30	15.60	15.20	15.25	36,747	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.