Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.60	24.78	24.60	24.76	19,859	+0.11(+0.45%)
Jul 30, 2018	24.73	24.74	24.65	24.65	15,441	-0.04(-0.16%)
Jul 27, 2018	24.73	24.77	24.64	24.69	18,974	-0.03(-0.12%)
Jul 26, 2018	24.64	24.75	24.64	24.72	42,681	+0.06(+0.24%)
Jul 25, 2018	24.71	24.71	24.60	24.66	23,391	-0.12(-0.48%)
Jul 24, 2018	24.71	24.86	24.71	24.78	37,762	+0.05(+0.20%)
Jul 23, 2018	24.74	24.77	24.69	24.73	11,123	-0.01(-0.04%)
Jul 20, 2018	24.84	24.85	24.74	24.74	9,588	-0.15(-0.60%)
Jul 19, 2018	24.84	24.90	24.84	24.89	15,263	+0.06(+0.24%)
Jul 18, 2018	24.98	24.99	24.83	24.83	17,486	-0.10(-0.40%)
Jul 17, 2018	24.82	24.99	24.82	24.93	19,548	+0.05(+0.20%)
Jul 16, 2018	24.84	24.90	24.84	24.88	19,244	+0.02(+0.08%)
Jul 13, 2018	24.82	24.86	24.82	24.86	27,267	+0.02(+0.08%)
Jul 12, 2018	24.74	24.89	24.74	24.84	30,516	+0.12(+0.49%)
Jul 11, 2018	24.70	24.75	24.68	24.72	9,092	-0.11(-0.44%)
Jul 10, 2018	24.80	24.83	24.76	24.83	27,635	+0.09(+0.36%)
Jul 09, 2018	24.81	24.81	24.72	24.74	13,224	+0.03(+0.12%)
Jul 06, 2018	24.57	24.71	24.55	24.71	34,767	+0.14(+0.57%)
Jul 05, 2018	24.56	24.60	24.50	24.57	22,745	-0.03(-0.12%)
Jul 04, 2018	24.56	24.63	24.56	24.60	8,664	+0.04(+0.16%)
Jul 03, 2018	24.54	24.64	24.52	24.56	55,369	+0.00(+0.00%)
Jun 29, 2018		24.56	24.56	24.56	0	+0.12(+0.49%)
Jun 28, 2018	24.52	24.53	24.38	24.44	41,838	-0.17(-0.69%)
Jun 27, 2018	24.77	24.77	24.58	24.61	33,258	-0.15(-0.61%)
Jun 26, 2018	24.72	24.82	24.71	24.76	39,855	+0.07(+0.28%)
Jun 25, 2018	24.91	24.91	24.65	24.69	51,937	-0.39(-1.56%)
Jun 22, 2018	25.10	25.14	25.07	25.08	36,400	+0.08(+0.32%)
Jun 21, 2018	25.04	25.04	24.97	25.00	22,981	-0.04(-0.16%)
Jun 20, 2018	24.89	25.06	24.89	25.04	52,059	+0.17(+0.68%)
Jun 19, 2018	24.72	24.90	24.72	24.87	51,141	-0.01(-0.04%)
Jun 18, 2018	24.72	24.88	24.72	24.88	29,777	+0.05(+0.20%)
Jun 15, 2018		24.86	24.78	24.83	22,905	+0.05(+0.20%)
Jun 14, 2018	24.88	24.88	24.77	24.78	15,441	-0.04(-0.16%)
Jun 13, 2018	24.83	24.90	24.80	24.82	41,784	-0.05(-0.20%)
Jun 12, 2018	24.81	24.89	24.81	24.87	42,179	+0.04(+0.16%)
Jun 11, 2018	24.75	24.88	24.75	24.83	22,470	+0.06(+0.24%)
Jun 08, 2018	24.72	24.80	24.72	24.77	62,120	+0.02(+0.08%)
Jun 07, 2018	24.73	24.80	24.71	24.75	22,114	+0.08(+0.32%)
Jun 06, 2018		24.70		24.67	21,566	+0.04(+0.16%)
Jun 05, 2018	24.57	24.71	24.57	24.63	38,171	+0.06(+0.24%)
Jun 04, 2018	24.44	24.61	24.44	24.57	34,890	+0.07(+0.29%)
Jun 01, 2018	24.56	24.56	24.46	24.50	30,771	+0.02(+0.08%)
May 31, 2018	24.56	24.56	24.42	24.48	28,717	-0.02(-0.08%)
May 30, 2018	24.43	24.50	24.36	24.50	16,621	+0.06(+0.25%)
May 29, 2018	24.59	24.61	24.36	24.44	48,601	-0.27(-1.09%)
May 28, 2018	24.76	24.80	24.68	24.71	17,310	-0.07(-0.28%)
May 25, 2018	24.77	24.88	24.76	24.78	20,057	-0.09(-0.36%)
May 24, 2018	24.88	24.93	24.80	24.87	25,974	-0.02(-0.08%)
May 23, 2018	24.89	24.90	24.82	24.89	25,128	-0.07(-0.28%)
May 22, 2018	24.96	25.03	24.95	24.96	20,985	+0.10(+0.40%)
May 18, 2018		24.86	24.86	24.86	0	+0.02(+0.08%)
May 17, 2018	24.87	24.88	24.83	24.84	17,524	-0.02(-0.08%)
May 16, 2018	24.84	24.86	24.77	24.86	84,612	+0.02(+0.08%)
May 15, 2018	24.81	24.89	24.78	24.84	25,646	+0.03(+0.12%)
May 14, 2018	24.88	24.88	24.80	24.81	88,672	+0.04(+0.16%)
May 11, 2018	24.78	24.81	24.75	24.77	24,737	+0.02(+0.08%)
May 10, 2018	24.76	24.80	24.69	24.75	31,217	+0.06(+0.24%)
May 09, 2018	24.68	24.69	24.57	24.69	28,533	+0.04(+0.16%)
May 08, 2018	24.71	24.71	24.57	24.65	33,514	+0.00(+0.00%)
May 07, 2018	24.62	24.68	24.62	24.65	22,829	+0.07(+0.28%)
May 04, 2018	24.38	24.62	24.38	24.58	15,316	+0.14(+0.57%)
May 03, 2018	24.53	24.53	24.36	24.44	28,708	-0.15(-0.61%)
May 02, 2018	24.64	24.72	24.56	24.59	18,610	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.