Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.53	37.71	37.51	37.54	156,883	+0.01(+0.02%)
Jul 30, 2018	37.79	37.79	37.35	37.53	163,221	-0.10(-0.26%)
Jul 27, 2018	37.84	37.91	37.44	37.63	86,429	-0.06(-0.16%)
Jul 26, 2018	38.07	38.20	37.59	37.69	182,403	-0.28(-0.74%)
Jul 25, 2018	37.49	38.08	37.49	37.97	126,233	-0.08(-0.21%)
Jul 24, 2018	38.04	38.12	37.79	38.04	142,696	-0.02(-0.05%)
Jul 23, 2018	37.58	38.12	37.40	38.06	213,797	+0.46(+1.23%)
Jul 20, 2018	37.67	37.84	37.55	37.60	162,954	-0.15(-0.39%)
Jul 19, 2018	37.19	37.92	37.13	37.75	256,271	+0.56(+1.50%)
Jul 18, 2018	37.02	37.30	36.86	37.19	155,330	+0.24(+0.66%)
Jul 17, 2018	37.16	37.23	36.95	36.95	91,235	-0.26(-0.70%)
Jul 16, 2018	36.99	37.46	36.95	37.21	185,374	+0.18(+0.49%)
Jul 13, 2018	36.95	37.30	36.88	37.02	266,973	+0.42(+1.14%)
Jul 12, 2018	36.61	36.88	36.47	36.61	96,401	+0.10(+0.26%)
Jul 11, 2018	36.54	36.77	36.47	36.51	141,569	-0.15(-0.40%)
Jul 10, 2018	36.46	36.90	36.26	36.66	181,132	+0.11(+0.31%)
Jul 09, 2018	36.98	36.98	36.53	36.54	226,280	-0.45(-1.23%)
Jul 06, 2018	36.65	37.11	36.65	37.00	196,334	+0.27(+0.74%)
Jul 05, 2018	36.68	36.83	36.64	36.73	150,181	+0.15(+0.41%)
Jul 03, 2018		36.58	36.58	36.58	0	+0.17(+0.48%)
Jul 02, 2018	36.64	36.70	36.25	36.40	180,694	-0.43(-1.16%)
Jun 29, 2018	36.75	37.26	36.57	36.83	308,536	+0.12(+0.33%)
Jun 28, 2018	36.41	37.10	36.41	36.71	318,349	+0.34(+0.94%)
Jun 27, 2018	35.96	36.50	35.34	36.37	309,525	+0.39(+1.09%)
Jun 26, 2018	36.51	36.80	35.82	35.98	643,174	-0.63(-1.72%)
Jun 25, 2018	36.61	36.90	36.52	36.61	145,813	-0.18(-0.50%)
Jun 22, 2018	36.36	37.04	36.22	36.79	389,838	+0.58(+1.59%)
Jun 21, 2018	36.38	36.50	36.17	36.21	96,913	-0.14(-0.38%)
Jun 20, 2018	36.24	36.51	36.16	36.35	148,108	+0.09(+0.24%)
Jun 19, 2018	36.08	36.42	36.04	36.27	169,702	+0.05(+0.14%)
Jun 18, 2018	36.33	36.53	36.07	36.21	132,452	-0.11(-0.31%)
Jun 15, 2018		36.50	36.40	36.33	163,381	-0.08(-0.22%)
Jun 14, 2018	36.38	36.45	36.13	36.40	107,142	+0.19(+0.53%)
Jun 13, 2018	36.64	36.69	36.04	36.21	173,531	-0.38(-1.03%)
Jun 12, 2018	36.95	37.05	36.55	36.59	145,654	-0.24(-0.64%)
Jun 11, 2018	36.65	36.96	36.64	36.82	125,247	+0.10(+0.29%)
Jun 08, 2018	36.86	37.12	36.68	36.72	138,922	-0.21(-0.57%)
Jun 07, 2018	36.83	37.21	36.66	36.93	188,616	+0.03(+0.07%)
Jun 06, 2018			36.88	36.90	187,121	-0.73(-1.95%)
Jun 05, 2018	36.95	37.74	36.91	37.63	220,236	+0.57(+1.53%)
Jun 04, 2018	36.49	37.18	36.38	37.07	439,165	+0.71(+1.94%)
Jun 01, 2018	36.05	36.64	35.90	36.36	291,152	+0.27(+0.75%)
May 31, 2018	35.65	36.48	35.47	36.09	423,979	+0.44(+1.22%)
May 30, 2018	35.61	35.74	35.50	35.65	165,587	+0.07(+0.20%)
May 29, 2018	35.60	35.67	35.38	35.58	157,296	-0.15(-0.42%)
May 25, 2018		35.73	35.73	35.73	0	+0.04(+0.12%)
May 24, 2018	35.85	35.88	35.59	35.69	134,697	-0.11(-0.32%)
May 23, 2018	35.81	35.96	35.61	35.80	153,106	+0.01(+0.02%)
May 22, 2018	35.87	35.98	35.73	35.79	188,077	-0.01(-0.02%)
May 21, 2018	35.74	35.94	35.56	35.80	226,920	+0.10(+0.27%)
May 18, 2018	36.00	36.07	35.52	35.71	246,084	-0.16(-0.44%)
May 17, 2018	36.05	36.14	35.78	35.86	241,295	-0.24(-0.65%)
May 16, 2018	36.02	36.18	35.80	36.10	273,249	+0.12(+0.34%)
May 15, 2018	35.88	36.15	35.51	35.98	221,307	+0.00(+0.00%)
May 14, 2018	35.68	36.10	35.68	35.98	314,294	+0.33(+0.93%)
May 11, 2018	35.77	35.85	35.24	35.65	432,434	-0.16(-0.44%)
May 10, 2018	35.88	36.00	35.63	35.80	299,100	-0.12(-0.34%)
May 09, 2018	36.13	36.23	34.98	35.92	334,539	-0.07(-0.19%)
May 08, 2018	35.99	36.05	35.30	35.99	371,648	+0.03(+0.09%)
May 07, 2018	35.56	36.41	35.49	35.96	447,443	+0.44(+1.25%)
May 04, 2018	35.39	35.63	35.29	35.52	201,613	+0.15(+0.43%)
May 03, 2018	35.87	36.35	35.05	35.36	284,413	-1.17(-3.20%)
May 02, 2018	36.47	36.64	36.25	36.53	127,606	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.