Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.40	11.60	11.20	11.45	502,827	+0.15(+1.33%)
Jul 30, 2018	11.50	11.65	11.30	11.30	341,717	-0.25(-2.16%)
Jul 27, 2018	12.10	12.10	11.55	11.55	571,900	-0.50(-4.15%)
Jul 26, 2018		12.35	11.95	12.05	409,856	-0.20(-1.63%)
Jul 25, 2018	12.40	12.40	12.05	12.25	388,723	-0.10(-0.81%)
Jul 24, 2018	12.20	12.43	12.10	12.35	618,873	+0.10(+0.82%)
Jul 23, 2018	12.25	12.40	12.10	12.25	343,944	+0.00(+0.00%)
Jul 20, 2018	12.15	12.35	12.15	12.25	316,645	+0.05(+0.41%)
Jul 19, 2018	11.65	12.22	11.50	12.20	610,237	+0.55(+4.72%)
Jul 18, 2018	11.80	11.90	11.60	11.65	504,390	-0.10(-0.85%)
Jul 17, 2018	11.95	12.05	11.61	11.75	478,740	-0.10(-0.84%)
Jul 16, 2018	12.10	12.15	11.70	11.85	862,207	-0.25(-2.07%)
Jul 13, 2018	12.25	12.30	12.01	12.10	185,615	-0.10(-0.82%)
Jul 12, 2018	12.55	12.65	12.20	12.20	361,565	-0.35(-2.79%)
Jul 11, 2018	12.20	12.62	12.20	12.55	484,505	+0.15(+1.21%)
Jul 10, 2018	12.50	12.55	12.32	12.40	299,385	-0.10(-0.80%)
Jul 09, 2018	12.20	12.55	12.05	12.50	869,515	+0.35(+2.88%)
Jul 06, 2018	11.80	12.15	11.75	12.15	343,614	+0.35(+2.97%)
Jul 05, 2018	11.75	11.95	11.65	11.80	481,200	+0.10(+0.85%)
Jul 03, 2018		11.70	11.70	11.70	0	-0.35(-2.90%)
Jul 02, 2018	12.05	12.35	11.95	12.05	714,174	+0.00(+0.00%)
Jun 29, 2018	12.20	12.40	11.93	12.05	1,051,416	-0.05(-0.41%)
Jun 28, 2018	12.50	12.50	12.05	12.10	790,941	+0.35(+2.98%)
Jun 27, 2018	12.70	12.85	11.75	11.75	1,112,066	-1.00(-7.84%)
Jun 26, 2018	12.45	12.90	12.28	12.75	503,238	+0.40(+3.24%)
Jun 25, 2018	12.20	12.50	12.00	12.35	506,025	+0.15(+1.23%)
Jun 22, 2018	12.65	12.70	12.05	12.20	1,318,519	-0.35(-2.79%)
Jun 21, 2018	13.10	13.10	12.50	12.55	622,721	-0.55(-4.20%)
Jun 20, 2018	12.90	13.22	12.55	13.10	471,517	+0.25(+1.95%)
Jun 19, 2018	12.60	12.90	12.50	12.85	471,613	+0.20(+1.58%)
Jun 18, 2018	12.50	12.70	12.06	12.65	498,841	+0.05(+0.40%)
Jun 15, 2018		12.90	12.55	12.60	536,834	-0.30(-2.33%)
Jun 14, 2018	12.90	12.95	12.70	12.90	371,927	+0.10(+0.78%)
Jun 13, 2018	13.40	13.45	12.80	12.80	585,727	-0.50(-3.76%)
Jun 12, 2018	13.30	13.35	13.10	13.30	487,449	+0.10(+0.76%)
Jun 11, 2018	13.40	13.40	13.10	13.20	243,805	-0.10(-0.75%)
Jun 08, 2018	13.25	13.45	13.05	13.30	325,872	+0.10(+0.76%)
Jun 07, 2018	13.05	13.20	12.95	13.20	352,968	+0.10(+0.76%)
Jun 06, 2018	13.10	13.22	13.00	13.10	275,815	+0.05(+0.38%)
Jun 05, 2018	13.15	13.15	12.90	13.05	359,208	-0.15(-1.14%)
Jun 04, 2018	13.00	13.20	12.85	13.20	842,313	+0.20(+1.54%)
Jun 01, 2018	12.40	13.00	12.40	13.00	653,586	+0.60(+4.84%)
May 31, 2018	12.35	12.45	12.20	12.40	771,907	+0.05(+0.40%)
May 30, 2018	12.40	12.47	12.20	12.35	512,573	+0.05(+0.41%)
May 29, 2018	12.50	12.55	12.25	12.30	416,736	-0.35(-2.77%)
May 25, 2018		12.65	12.65	12.65	0	+0.25(+2.02%)
May 24, 2018	12.80	12.80	12.30	12.40	1,027,919	-0.35(-2.75%)
May 23, 2018	12.95	13.05	12.70	12.75	902,729	-0.35(-2.67%)
May 22, 2018	13.20	13.30	13.07	13.10	485,581	-0.15(-1.13%)
May 21, 2018	13.35	13.50	13.15	13.25	672,927	-0.10(-0.75%)
May 18, 2018	13.15	13.45	13.05	13.35	1,442,026	+0.25(+1.91%)
May 17, 2018	13.10	13.30	13.05	13.10	727,279	-0.05(-0.38%)
May 16, 2018	12.85	13.25	12.85	13.15	919,364	+0.20(+1.54%)
May 15, 2018	12.85	13.00	12.75	12.95	1,010,355	+0.15(+1.17%)
May 14, 2018	13.10	13.10	12.65	12.80	1,547,601	-0.25(-1.92%)
May 11, 2018	13.15	13.30	12.93	13.05	2,338,414	-0.05(-0.38%)
May 10, 2018	13.15	13.15	12.82	13.10	2,012,634	-0.15(-1.13%)
May 09, 2018	14.15	14.30	13.22	13.25	3,159,749	-1.45(-9.86%)
May 08, 2018	14.75	14.85	14.40	14.70	506,558	-0.25(-1.67%)
May 07, 2018	14.80	15.10	14.80	14.95	732,733	+0.15(+1.01%)
May 04, 2018	14.65	14.93	14.50	14.80	963,922	+0.20(+1.37%)
May 03, 2018	13.70	14.65	13.61	14.60	1,112,630	+0.65(+4.66%)
May 02, 2018	13.75	14.05	13.60	13.95	767,899	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.