Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.740	2.780	2.711	2.780	7,782	+0.04(+1.45%)
Jul 30, 2018	2.700	2.750	2.700	2.740	43,662	+0.08(+3.01%)
Jul 27, 2018	2.600	2.700	2.580	2.660	21,800	+0.12(+4.72%)
Jul 26, 2018	2.470	2.625	2.470	2.540	31,936	+0.07(+2.83%)
Jul 25, 2018	2.450	2.510	2.450	2.470	21,862	+0.01(+0.41%)
Jul 24, 2018	2.530	2.530	2.460	2.460	5,390	-0.03(-1.05%)
Jul 23, 2018	2.550	2.550	2.450	2.486	3,037	-0.05(-2.13%)
Jul 20, 2018	2.492	2.550	2.492	2.540	1,470	+0.07(+2.83%)
Jul 19, 2018	2.460	2.490	2.420	2.470	14,381	-0.04(-1.59%)
Jul 18, 2018	2.550	2.550	2.400	2.510	18,107	-0.02(-0.79%)
Jul 17, 2018	2.550	2.590	2.530	2.530	46,702	-0.04(-1.46%)
Jul 16, 2018	2.560	2.613	2.550	2.568	68,361	-0.00(-0.09%)
Jul 13, 2018	2.520	2.650	2.520	2.570	18,996	+0.02(+0.78%)
Jul 12, 2018	2.550	2.570	2.530	2.550	27,076	+0.00(+0.00%)
Jul 11, 2018	2.520	2.550	2.500	2.550	11,227	+0.07(+2.88%)
Jul 10, 2018	2.550	2.550	2.478	2.478	26,121	-0.07(-2.80%)
Jul 09, 2018	2.500	2.520	2.500	2.550	50,923	+0.10(+4.08%)
Jul 06, 2018	2.470	2.510	2.400	2.450	16,057	+0.07(+2.94%)
Jul 05, 2018	2.380	2.470	2.360	2.380	21,514	-0.03(-1.24%)
Jul 03, 2018		2.410	2.410	2.410	0	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.