FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
37.45 USD  -0.30 (-0.81%)
Streaming Delayed Price  /  Updated: 3:54 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 67.63 67.89 67.08 67.52 5,986,888 -0.06(-0.09%)
Jul 30, 2018 67.51 68.30 67.31 67.58 5,816,837 +0.54(+0.81%)
Jul 27, 2018 66.33 67.40 66.33 67.04 6,080,600 +0.18(+0.27%)
Jul 26, 2018 66.22 67.02 65.52 66.86 6,497,228 +1.08(+1.64%)
Jul 25, 2018 65.60 65.86 64.73 65.78 7,661,556 +0.26(+0.40%)
Jul 24, 2018 66.01 66.41 65.39 65.52 8,871,989 -0.22(-0.33%)
Jul 23, 2018 66.60 65.47 65.74 8,542,785 -0.35(-0.53%)
Jul 20, 2018 66.92 66.03 66.09 7,766,048 -0.83(-1.24%)
Jul 19, 2018 66.60 67.55 66.50 66.92 7,048,258 -0.14(-0.21%)
Jul 18, 2018 66.40 67.45 65.89 67.06 6,493,128 +0.32(+0.48%)
Jul 17, 2018 67.09 67.20 66.36 66.74 6,614,095 -0.68(-1.01%)
Jul 16, 2018 67.09 67.52 66.86 67.42 4,544,206 -0.66(-0.97%)
Jul 13, 2018 67.75 68.34 67.41 68.08 4,606,968 +0.61(+0.90%)
Jul 12, 2018 68.65 68.71 67.00 67.47 6,216,440 -0.87(-1.27%)
Jul 11, 2018 68.63 69.28 68.10 68.34 7,495,949 -1.15(-1.65%)
Jul 10, 2018 68.90 69.60 68.76 69.49 6,340,663 +1.15(+1.68%)
Jul 09, 2018 67.50 68.62 67.50 68.34 5,229,397 +1.31(+1.95%)
Jul 06, 2018 65.96 67.25 65.73 67.03 4,306,028 +0.60(+0.90%)
Jul 05, 2018 66.38 66.95 65.94 66.43 6,485,929 +0.59(+0.90%)
Jul 03, 2018 65.84 65.84 65.84 0 +0.63(+0.97%)
Jul 02, 2018 66.45 66.72 65.01 65.21 9,404,674 -1.82(-2.72%)
Jun 29, 2018 67.02 67.85 67.01 67.03 5,352,146 +0.02(+0.03%)
Jun 28, 2018 67.11 67.23 66.27 67.01 5,826,770 +0.20(+0.30%)
Jun 27, 2018 66.74 67.69 66.46 66.81 6,855,463 +0.79(+1.20%)
Jun 26, 2018 65.40 66.29 65.04 66.02 5,617,421 +0.59(+0.90%)
Jun 25, 2018 66.29 66.36 64.90 65.43 7,608,674 -1.15(-1.73%)
Jun 22, 2018 67.13 67.95 66.40 66.58 11,217,332 +1.79(+2.76%)
Jun 21, 2018 65.42 65.57 64.51 64.79 6,371,411 -0.76(-1.16%)
Jun 20, 2018 65.94 66.07 65.28 65.55 7,567,173 -0.15(-0.23%)
Jun 19, 2018 66.01 66.15 65.20 65.70 11,577,795 -1.34(-2.00%)
Jun 18, 2018 66.26 67.30 66.20 67.04 6,109,692 +0.21(+0.31%)
Jun 15, 2018 68.33 66.54 66.83 15,094,671 -1.50(-2.20%)
Jun 14, 2018 68.16 68.57 67.66 68.33 7,102,182 +0.36(+0.53%)
Jun 13, 2018 67.76 68.75 67.43 67.97 7,158,758 -0.63(-0.92%)
Jun 12, 2018 70.00 70.47 68.13 68.60 9,663,803 -1.27(-1.82%)
Jun 11, 2018 69.48 70.44 69.11 69.87 6,970,694 +0.44(+0.63%)
Jun 08, 2018 69.90 70.09 68.96 69.43 5,125,217 -0.17(-0.24%)
Jun 07, 2018 69.37 70.29 69.13 69.60 8,330,565 +0.71(+1.03%)
Jun 06, 2018 69.06 68.07 68.89 6,387,809 +0.43(+0.63%)
Jun 05, 2018 68.49 68.86 67.90 68.46 7,057,977 -0.61(-0.88%)
Jun 04, 2018 69.16 69.49 68.68 69.07 8,104,158 +0.11(+0.16%)
Jun 01, 2018 68.64 69.08 68.37 68.96 6,512,772 +0.29(+0.42%)
May 31, 2018 69.08 69.32 68.25 68.67 8,321,289 -0.81(-1.17%)
May 30, 2018 68.72 69.82 68.45 69.48 7,710,155 +1.41(+2.07%)
May 29, 2018 67.63 68.37 67.17 68.07 8,367,687 -0.53(-0.77%)
May 25, 2018 68.60 68.60 68.60 0 -2.62(-3.68%)
May 24, 2018 72.60 72.72 71.09 71.22 8,648,436 -2.23(-3.04%)
May 23, 2018 73.00 73.47 72.35 73.45 5,737,169 -0.28(-0.38%)
May 22, 2018 75.00 75.25 73.39 73.73 5,881,038 -1.30(-1.73%)
May 21, 2018 74.77 75.06 73.96 75.03 4,640,944 +0.74(+1.00%)
May 18, 2018 74.19 74.86 74.16 74.29 5,715,379 -0.14(-0.19%)
May 17, 2018 73.50 75.43 73.48 74.43 10,825,677 +1.32(+1.81%)
May 16, 2018 71.60 73.21 71.60 73.11 7,121,659 +1.51(+2.11%)
May 15, 2018 71.50 71.75 70.91 71.60 3,571,595 +0.00(+0.00%)
May 14, 2018 71.18 72.05 71.17 71.60 5,142,354 +0.52(+0.73%)
May 11, 2018 71.33 71.53 70.87 71.08 5,449,204 -0.04(-0.06%)
May 10, 2018 71.42 71.57 70.24 71.12 5,650,238 +0.24(+0.34%)
May 09, 2018 70.51 71.78 70.42 70.88 7,774,427 +1.34(+1.93%)
May 08, 2018 69.45 69.62 67.70 69.54 6,140,650 +0.33(+0.48%)
May 07, 2018 69.24 70.84 69.08 69.21 6,395,798 +0.42(+0.61%)
May 04, 2018 67.49 69.18 67.13 68.79 5,620,890 +1.07(+1.58%)
May 03, 2018 68.49 68.58 66.89 67.72 6,563,358 -0.94(-1.37%)
May 02, 2018 67.98 69.18 67.90 68.66 6,459,714 +0.26(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.