Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.76	56.92	56.27	56.84	706,043	+0.32(+0.57%)
Jul 30, 2018	56.59	56.78	56.50	56.51	431,312	+0.11(+0.20%)
Jul 27, 2018	56.48	56.57	56.24	56.40	312,163	+0.11(+0.20%)
Jul 26, 2018	56.52	56.52	56.14	56.29	368,686	-0.18(-0.33%)
Jul 25, 2018	56.02	56.50	56.00	56.47	500,386	+0.50(+0.89%)
Jul 24, 2018	56.05	56.41	55.88	55.98	475,482	-0.06(-0.11%)
Jul 23, 2018	55.88	56.07	55.76	56.04	303,727	+0.11(+0.19%)
Jul 20, 2018	55.84	55.98	55.68	55.93	354,958	+0.59(+1.06%)
Jul 19, 2018	55.73	55.84	55.25	55.35	375,813	-0.59(-1.05%)
Jul 18, 2018	55.73	55.99	55.67	55.93	387,543	+0.29(+0.52%)
Jul 17, 2018	55.81	55.86	55.54	55.64	335,870	-0.20(-0.36%)
Jul 16, 2018	55.50	55.97	55.50	55.84	362,965	+0.34(+0.61%)
Jul 13, 2018	55.52	55.59	55.28	55.50	319,069	-0.01(-0.01%)
Jul 12, 2018	55.41	55.64	55.15	55.51	397,334	+0.54(+0.98%)
Jul 11, 2018	55.32	55.60	54.88	54.97	463,159	-0.59(-1.06%)
Jul 10, 2018	55.52	55.64	55.35	55.56	458,876	+0.07(+0.13%)
Jul 09, 2018	55.51	55.71	55.42	55.49	620,258	+0.28(+0.50%)
Jul 06, 2018	54.84	55.30	54.80	55.21	481,413	+0.35(+0.65%)
Jul 05, 2018	54.92	55.01	54.67	54.86	415,681	+0.08(+0.14%)
Jul 03, 2018		54.78	54.78	54.78	0	+0.39(+0.72%)
Jul 02, 2018	54.37	54.58	54.06	54.39	152,759	-0.33(-0.61%)
Jun 29, 2018	54.43	54.82	54.43	54.72	431,270	+0.43(+0.80%)
Jun 28, 2018	54.03	54.42	53.98	54.29	372,570	+0.38(+0.71%)
Jun 27, 2018	54.25	54.59	53.86	53.91	410,175	-0.33(-0.61%)
Jun 26, 2018	54.33	54.75	54.16	54.24	425,674	-0.08(-0.16%)
Jun 25, 2018	54.91	54.91	54.16	54.33	357,454	-0.75(-1.36%)
Jun 22, 2018	54.96	55.22	54.84	55.08	324,790	+0.33(+0.60%)
Jun 21, 2018	54.61	54.91	54.61	54.75	347,101	+0.12(+0.22%)
Jun 20, 2018	54.72	55.01	54.60	54.63	321,909	+0.08(+0.14%)
Jun 19, 2018	54.73	54.86	54.37	54.55	426,075	-0.34(-0.62%)
Jun 18, 2018	54.44	55.03	54.43	54.89	289,984	+0.12(+0.22%)
Jun 15, 2018		54.91	55.05	54.77	598,639	-0.28(-0.51%)
Jun 14, 2018	55.62	55.67	54.95	55.05	476,031	-0.43(-0.78%)
Jun 13, 2018	55.48	55.67	55.30	55.49	335,048	+0.18(+0.33%)
Jun 12, 2018	55.52	55.57	55.15	55.30	369,390	-0.13(-0.24%)
Jun 11, 2018	55.77	55.81	55.36	55.44	376,968	-0.47(-0.85%)
Jun 08, 2018	55.75	55.95	55.52	55.91	296,819	+0.28(+0.51%)
Jun 07, 2018	55.57	55.82	55.44	55.63	359,824	+0.22(+0.40%)
Jun 06, 2018		55.66	55.32	55.41	397,481	+0.38(+0.69%)
Jun 05, 2018	55.12	55.12	54.64	55.03	435,716	-0.18(-0.32%)
Jun 04, 2018	55.05	55.37	54.91	55.20	431,263	+0.42(+0.76%)
Jun 01, 2018	54.93	55.03	54.53	54.79	417,932	-0.04(-0.06%)
May 31, 2018	55.08	55.14	54.46	54.82	1,017,902	-0.06(-0.10%)
May 30, 2018	54.59	54.89	54.11	54.88	509,796	+0.66(+1.21%)
May 29, 2018	54.85	55.03	54.05	54.22	683,663	-1.18(-2.12%)
May 25, 2018		55.39	55.39	55.39	0	-0.35(-0.62%)
May 24, 2018	56.05	56.05	55.39	55.74	408,707	-0.40(-0.72%)
May 23, 2018	55.83	56.26	55.47	56.15	519,340	-0.16(-0.28%)
May 22, 2018	56.00	56.68	56.00	56.30	668,244	+0.52(+0.94%)
May 21, 2018	55.86	55.95	55.71	55.78	142,441	+0.23(+0.42%)
May 18, 2018	55.97	55.97	55.40	55.54	246,997	-0.64(-1.15%)
May 17, 2018	55.98	56.21	55.84	56.19	303,863	+0.10(+0.18%)
May 16, 2018	55.64	56.12	55.64	56.09	243,357	+0.42(+0.75%)
May 15, 2018	55.36	55.82	55.29	55.67	510,607	-0.25(-0.44%)
May 14, 2018	55.93	56.22	55.86	55.92	353,366	+0.13(+0.24%)
May 11, 2018	55.76	55.88	55.61	55.78	302,683	+0.07(+0.13%)
May 10, 2018	55.59	55.86	55.36	55.71	418,921	+0.59(+1.07%)
May 09, 2018	54.67	55.25	54.47	55.13	439,190	+0.68(+1.25%)
May 08, 2018	54.06	54.45	53.94	54.45	479,568	+0.31(+0.58%)
May 07, 2018	54.04	54.34	53.96	54.13	258,199	+0.12(+0.22%)
May 04, 2018	53.35	54.18	53.21	54.01	302,757	+0.37(+0.69%)
May 03, 2018	53.79	53.95	53.33	53.65	512,730	-0.16(-0.30%)
May 02, 2018	53.82	54.09	53.69	53.81	374,064	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.