Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.11	91.09	90.11	90.79	5,259,235	+0.84(+0.93%)
Jul 30, 2018	89.92	90.65	89.12	89.95	3,820,041	+0.70(+0.78%)
Jul 27, 2018	89.33	90.29	88.48	89.26	4,502,574	-0.37(-0.41%)
Jul 26, 2018	84.16	90.02	83.83	89.62	7,049,649	+5.75(+6.86%)
Jul 25, 2018	82.41	83.89	82.10	83.87	4,466,040	+1.58(+1.92%)
Jul 24, 2018	81.74	82.45	81.62	82.29	4,363,632	+0.76(+0.93%)
Jul 23, 2018	81.98	82.24	81.13	81.53	3,314,173	+0.05(+0.07%)
Jul 20, 2018	81.84	82.34	81.18	81.48	2,988,466	-0.61(-0.74%)
Jul 19, 2018	82.05	82.58	81.87	82.08	3,342,672	+0.27(+0.33%)
Jul 18, 2018	80.96	82.42	79.59	81.82	4,041,491	+0.43(+0.53%)
Jul 17, 2018	81.47	82.49	81.06	81.39	3,376,975	-0.16(-0.20%)
Jul 16, 2018	82.30	82.97	81.42	81.55	3,321,896	-0.80(-0.97%)
Jul 13, 2018	81.79	82.64	81.44	82.34	3,264,201	+0.42(+0.51%)
Jul 12, 2018	82.16	82.47	80.96	81.92	3,900,504	+0.33(+0.40%)
Jul 11, 2018	82.78	83.39	81.24	81.59	4,578,120	-1.73(-2.08%)
Jul 10, 2018	84.21	84.93	83.25	83.33	3,451,448	-0.50(-0.59%)
Jul 09, 2018	83.08	84.11	82.97	83.83	3,553,060	+1.10(+1.34%)
Jul 06, 2018	81.92	83.37	81.32	82.72	3,212,092	+0.23(+0.28%)
Jul 05, 2018	83.75	83.98	81.50	82.49	4,432,849	-0.49(-0.59%)
Jul 03, 2018		82.98	82.98	82.98	0	-0.81(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.