Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.95	16.95	15.75	15.90	9,026	-0.75(-4.50%)
Jul 30, 2018	16.35	16.95	16.05	16.65	13,603	+0.45(+2.78%)
Jul 27, 2018	15.90	17.10	15.60	16.20	12,753	+0.15(+0.93%)
Jul 26, 2018	16.95	16.95	15.60	16.05	33,792	-1.20(-6.96%)
Jul 25, 2018	16.95	17.85	16.95	17.25	26,950	+0.45(+2.68%)
Jul 24, 2018	16.35	17.10	16.20	16.80	10,309	+0.30(+1.82%)
Jul 23, 2018	16.95	16.95	15.60	16.50	5,965	+0.15(+0.92%)
Jul 20, 2018	15.75	16.50	15.60	16.35	5,625	+0.75(+4.81%)
Jul 19, 2018	17.10	17.10	15.60	15.60	15,476	-1.58(-9.17%)
Jul 18, 2018	15.60	17.48	15.45	17.18	8,575	+1.58(+10.10%)
Jul 17, 2018	15.30	15.60	15.15	15.60	4,200	+0.45(+2.97%)
Jul 16, 2018	14.98	15.30	14.84	15.15	4,434	+0.15(+1.00%)
Jul 13, 2018	15.00	15.30	14.85	15.00	9,533	-0.11(-0.70%)
Jul 12, 2018	14.88	15.15	14.78	15.11	8,767	+0.24(+1.65%)
Jul 11, 2018	15.00	15.30	14.55	14.86	9,078	-0.29(-1.91%)
Jul 10, 2018	15.00	15.30	14.70	15.15	4,461	+0.00(+0.00%)
Jul 09, 2018		15.15	14.70	15.15	6,582	+0.15(+1.00%)
Jul 06, 2018	15.15	15.30	14.70	15.00	10,980	-0.15(-0.99%)
Jul 05, 2018		15.15	14.70	15.15	3,510	+0.00(+0.00%)
Jul 03, 2018		15.15	15.15	15.15	0	+0.15(+1.00%)
Jul 02, 2018	14.85	15.60	14.56	15.00	12,158	+0.33(+2.22%)
Jun 29, 2018	14.25	14.79	13.65	14.67	6,375	+0.88(+6.35%)
Jun 28, 2018	14.10	14.10	13.42	13.80	2,992	+0.16(+1.14%)
Jun 27, 2018	13.95	14.10	13.35	13.64	7,634	+0.13(+0.93%)
Jun 26, 2018		13.80	12.78	13.52	9,221	+0.59(+4.54%)
Jun 25, 2018	13.05	13.31	12.93	12.93	2,691	-0.27(-2.03%)
Jun 22, 2018	12.90	13.65	12.44	13.20	9,326	+0.16(+1.25%)
Jun 21, 2018	13.05	13.39	12.96	13.04	8,189	+0.13(+1.05%)
Jun 20, 2018	12.90	13.20	12.90	12.90	4,622	+0.00(+0.00%)
Jun 19, 2018	13.05	13.05	12.60	12.90	7,520	+0.00(+0.00%)
Jun 18, 2018	12.79	13.28	12.64	12.90	3,252	+0.05(+0.36%)
Jun 15, 2018		12.60	12.60	12.85	10,295	+0.25(+2.01%)
Jun 14, 2018	12.60	12.75	12.00	12.60	11,136	+0.15(+1.20%)
Jun 13, 2018	12.92	13.27	12.00	12.45	14,501	-0.30(-2.35%)
Jun 12, 2018	12.75	13.35	12.45	12.75	6,213	+0.41(+3.32%)
Jun 11, 2018	12.75	12.90	12.22	12.34	14,706	-0.41(-3.21%)
Jun 08, 2018	12.45	13.20	12.15	12.75	18,632	+0.15(+1.19%)
Jun 07, 2018	12.45	12.78	11.78	12.60	17,723	+0.60(+5.01%)
Jun 06, 2018	12.73	12.75	11.87	12.00	8,594	-0.75(-5.89%)
Jun 05, 2018	11.61	12.90	11.55	12.75	12,294	+1.19(+10.26%)
Jun 04, 2018	11.83	12.00	11.40	11.56	7,504	-0.13(-1.10%)
Jun 01, 2018	11.74	12.00	11.55	11.69	5,423	-0.07(-0.57%)
May 31, 2018	11.85	12.75	11.70	11.76	12,943	+0.05(+0.40%)
May 30, 2018	11.67	11.85	11.55	11.71	3,322	+0.05(+0.39%)
May 29, 2018	11.70	11.85	11.51	11.67	3,318	-0.03(-0.26%)
May 25, 2018		11.70	11.70	11.70	0	+0.15(+1.27%)
May 24, 2018	11.40	11.85	11.27	11.55	3,751	+0.27(+2.41%)
May 23, 2018	11.49	11.70	11.25	11.28	10,323	-0.32(-2.73%)
May 22, 2018	11.40	11.71	11.10	11.60	12,510	+0.03(+0.27%)
May 21, 2018	11.55	12.00	11.14	11.56	16,536	+0.01(+0.10%)
May 18, 2018	11.64	12.45	11.10	11.55	22,337	-0.16(-1.40%)
May 17, 2018	11.85	12.70	11.10	11.72	26,415	-0.06(-0.50%)
May 16, 2018	12.30	12.75	11.60	11.78	15,832	-0.38(-3.10%)
May 15, 2018	12.15	13.20	11.40	12.15	33,739	-0.15(-1.21%)
May 14, 2018	12.15	13.29	11.88	12.30	34,482	-0.00(-0.01%)
May 11, 2018	14.10	14.55	12.00	12.30	27,559	-1.22(-9.01%)
May 10, 2018	14.70	14.80	13.50	13.52	22,605	-1.18(-8.03%)
May 09, 2018	14.74	15.00	14.33	14.70	7,765	+0.01(+0.10%)
May 08, 2018	15.60	15.60	13.95	14.69	25,484	-0.84(-5.41%)
May 07, 2018	15.75	15.75	15.45	15.53	14,722	-0.07(-0.48%)
May 04, 2018	16.05	16.05	15.45	15.60	9,558	-0.30(-1.89%)
May 03, 2018	16.35	16.35	15.38	15.90	16,896	-1.05(-6.19%)
May 02, 2018	17.40	17.40	16.35	16.95	22,045	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.