Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.49	13.49	13.21	13.27	769,906	-0.03(-0.25%)
Jul 30, 2018	13.15	13.38	13.15	13.30	598,232	+0.19(+1.45%)
Jul 27, 2018	13.31	13.31	13.06	13.12	786,941	-0.12(-0.94%)
Jul 26, 2018	13.39	13.51	13.23	13.24	770,578	-0.24(-1.79%)
Jul 25, 2018	13.57	13.61	13.21	13.48	1,494,632	-0.09(-0.67%)
Jul 24, 2018	13.53	13.76	13.51	13.57	1,660,499	+0.04(+0.29%)
Jul 23, 2018		13.57	13.21	13.53	2,279,528	+0.39(+2.93%)
Jul 20, 2018	13.08	13.20	12.96	13.15	1,345,863	+0.18(+1.36%)
Jul 19, 2018	12.47	13.03	12.47	12.97	1,262,218	+0.35(+2.74%)
Jul 18, 2018	12.53	12.70	12.39	12.62	1,935,936	+0.10(+0.84%)
Jul 17, 2018	12.57	12.62	12.41	12.52	1,286,098	+0.01(+0.05%)
Jul 16, 2018	12.48	12.69	12.42	12.51	2,504,829	+0.02(+0.16%)
Jul 13, 2018	12.72	12.72	12.48	12.49	712,945	-0.24(-1.90%)
Jul 12, 2018	12.62	12.77	12.62	12.74	541,086	+0.12(+0.98%)
Jul 11, 2018	12.74	12.78	12.59	12.61	966,937	-0.12(-0.92%)
Jul 10, 2018	12.83	12.83	12.69	12.73	2,596,201	-0.04(-0.31%)
Jul 09, 2018	12.81	12.88	12.74	12.77	372,687	-0.02(-0.15%)
Jul 06, 2018	12.75	12.87	12.75	12.79	230,623	+0.01(+0.05%)
Jul 05, 2018	12.81	12.83	12.60	12.78	379,923	+0.37(+3.00%)
Jul 03, 2018		12.41	12.41	12.41	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.