Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.78	24.94	24.58	24.69	121,229	-0.08(-0.34%)
Jul 30, 2018	25.50	25.50	24.68	24.77	277,356	-0.57(-2.26%)
Jul 27, 2018	26.12	26.12	25.25	25.34	180,409	-0.66(-2.53%)
Jul 26, 2018		26.13	25.87	26.00	197,389	-0.24(-0.93%)
Jul 25, 2018	25.93	26.27	25.73	26.25	150,181	+0.36(+1.38%)
Jul 24, 2018	26.16	26.30	25.67	25.89	204,601	-0.12(-0.47%)
Jul 23, 2018	25.84	26.01	25.66	26.01	147,484	+0.18(+0.69%)
Jul 20, 2018	25.73	25.91	25.69	25.83	156,019	+0.25(+0.99%)
Jul 19, 2018	25.61	25.69	25.52	25.58	118,405	-0.13(-0.51%)
Jul 18, 2018	25.70	25.71	25.52	25.71	121,035	+0.08(+0.29%)
Jul 17, 2018	25.47	25.64	25.34	25.64	165,528	+0.11(+0.44%)
Jul 16, 2018	25.56	25.60	25.40	25.52	148,394	+0.05(+0.18%)
Jul 13, 2018	25.57	25.58	25.31	25.48	78,126	-0.07(-0.26%)
Jul 12, 2018	25.36	25.57	25.34	25.54	163,451	+0.23(+0.89%)
Jul 11, 2018	25.18	25.39	25.12	25.32	227,960	-0.07(-0.26%)
Jul 10, 2018	25.47	25.48	25.21	25.38	182,355	+0.01(+0.04%)
Jul 09, 2018	25.44	25.47	25.23	25.37	283,345	+0.25(+1.01%)
Jul 06, 2018	24.90	25.18	24.87	25.12	155,107	+0.27(+1.10%)
Jul 05, 2018	24.83	24.87	24.61	24.85	139,518	+0.35(+1.42%)
Jul 03, 2018		24.50	24.50	24.50	0	+0.00(+0.00%)
Jul 02, 2018	24.38	24.54	24.24	24.50	112,662	+0.01(+0.04%)
Jun 29, 2018	24.50	24.50	24.46	24.49	308,624	+0.23(+0.97%)
Jun 28, 2018	24.08	24.25	23.88	24.25	112,892	+0.05(+0.19%)
Jun 27, 2018	24.86	24.90	24.18	24.21	195,453	-0.60(-2.43%)
Jun 26, 2018	24.87	24.91	24.73	24.81	206,472	+0.09(+0.38%)
Jun 25, 2018	25.30	25.31	24.55	24.71	380,268	-0.78(-3.06%)
Jun 22, 2018	25.67	25.74	25.34	25.50	587,514	-0.03(-0.12%)
Jun 21, 2018	25.76	25.79	25.43	25.53	327,529	-0.13(-0.50%)
Jun 20, 2018	25.67	25.81	25.62	25.65	180,853	+0.08(+0.29%)
Jun 19, 2018	25.43	25.58	25.01	25.58	417,557	-0.03(-0.11%)
Jun 18, 2018	25.41	25.62	25.17	25.61	162,961	+0.10(+0.41%)
Jun 15, 2018		25.64	25.64	25.50	137,218	-0.13(-0.51%)
Jun 14, 2018	25.55	25.71	25.50	25.64	219,831	+0.27(+1.07%)
Jun 13, 2018	25.46	25.55	25.24	25.36	246,662	+0.09(+0.37%)
Jun 12, 2018	25.18	25.37	25.07	25.27	185,954	+0.28(+1.13%)
Jun 11, 2018	25.10	25.10	24.97	24.99	141,477	+0.02(+0.08%)
Jun 08, 2018	24.71	25.01	24.69	24.97	110,528	+0.37(+1.49%)
Jun 07, 2018	25.17	25.17	24.45	24.60	208,372	-0.54(-2.13%)
Jun 06, 2018	24.89	25.14	24.75	25.14	136,893	+0.33(+1.33%)
Jun 05, 2018	24.72	24.81	24.66	24.81	211,764	+0.22(+0.88%)
Jun 04, 2018	24.54	24.60	24.37	24.59	103,837	+0.40(+1.67%)
Jun 01, 2018	24.21	24.25	24.05	24.19	229,247	+0.10(+0.43%)
May 31, 2018	24.30	24.33	24.08	24.08	96,431	-0.13(-0.52%)
May 30, 2018	24.16	24.27	24.03	24.21	66,735	+0.23(+0.96%)
May 29, 2018	24.10	24.11	23.75	23.98	93,840	-0.12(-0.51%)
May 25, 2018		24.10	24.10	24.10	0	+0.08(+0.31%)
May 24, 2018	24.00	24.10	23.87	24.03	211,374	+0.10(+0.43%)
May 23, 2018	23.71	23.96	23.54	23.93	265,904	+0.12(+0.52%)
May 22, 2018	24.20	24.20	23.80	23.80	249,800	-0.34(-1.41%)
May 21, 2018	24.26	24.26	24.07	24.14	74,259	+0.08(+0.35%)
May 18, 2018	23.84	24.08	23.80	24.06	69,806	+0.22(+0.91%)
May 17, 2018	23.85	23.93	23.71	23.84	51,530	+0.08(+0.32%)
May 16, 2018	23.66	23.82	23.58	23.77	63,103	+0.22(+0.92%)
May 15, 2018	23.59	23.60	23.34	23.55	46,129	+0.01(+0.04%)
May 14, 2018	23.76	23.76	23.50	23.54	57,327	-0.15(-0.63%)
May 11, 2018	23.67	23.73	23.61	23.69	389,947	+0.01(+0.04%)
May 10, 2018	23.36	23.69	23.36	23.68	105,491	+0.27(+1.16%)
May 09, 2018	23.18	23.54	23.18	23.41	74,567	+0.28(+1.22%)
May 08, 2018	22.96	23.13	22.84	23.13	55,678	+0.19(+0.82%)
May 07, 2018	22.69	23.00	22.69	22.94	68,619	+0.28(+1.22%)
May 04, 2018	22.46	22.79	22.30	22.66	26,904	+0.18(+0.82%)
May 03, 2018	22.25	22.50	22.10	22.48	57,234	+0.17(+0.76%)
May 02, 2018	22.47	22.52	22.31	22.31	30,834	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.