Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	147.90	152.50	147.90	150.30	8,384	+3.40(+2.31%)
Jul 30, 2018	144.40	149.86	143.60	146.90	5,702	+3.50(+2.44%)
Jul 27, 2018	150.30	150.65	143.00	143.40	3,950	-6.80(-4.53%)
Jul 26, 2018	149.00	152.28	147.65	150.20	6,957	+3.00(+2.04%)
Jul 25, 2018	150.00	150.30	146.80	147.20	13,130	-2.30(-1.54%)
Jul 24, 2018	149.80	150.40	147.40	149.50	13,494	+0.10(+0.07%)
Jul 23, 2018	147.30	149.60	147.30	149.40	3,095	+2.20(+1.49%)
Jul 20, 2018	150.60	151.00	147.15	147.20	3,403	-4.00(-2.65%)
Jul 19, 2018	150.00	152.10	149.00	151.20	2,869	+1.10(+0.73%)
Jul 18, 2018	151.20	153.00	149.00	150.10	3,283	-1.00(-0.66%)
Jul 17, 2018	150.60	153.00	149.10	151.10	2,449	-0.10(-0.07%)
Jul 16, 2018	151.50	154.00	148.40	151.20	5,024	-0.30(-0.20%)
Jul 13, 2018	156.90	156.90	147.95	151.50	9,639	-4.40(-2.82%)
Jul 12, 2018	155.60	158.60	155.00	155.90	5,327	+0.90(+0.58%)
Jul 11, 2018	155.50	157.60	152.50	155.00	8,500	-1.80(-1.15%)
Jul 10, 2018	159.90	159.90	153.30	156.80	3,400	+1.40(+0.90%)
Jul 09, 2018	153.20	159.50	152.84	155.40	8,697	+3.40(+2.24%)
Jul 06, 2018	152.20	161.78	150.50	152.00	12,478	+0.20(+0.13%)
Jul 05, 2018	149.80	152.50	147.65	151.80	10,134	+3.20(+2.15%)
Jul 03, 2018		148.60	148.60	148.60	0	+0.20(+0.13%)
Jul 02, 2018	149.50	149.50	146.40	148.40	4,968	-2.20(-1.46%)
Jun 29, 2018	149.40	150.80	146.05	150.60	4,406	+1.70(+1.14%)
Jun 28, 2018	146.30	149.60	140.60	148.90	10,796	+3.10(+2.13%)
Jun 27, 2018	149.00	149.00	142.60	145.80	7,352	-2.10(-1.42%)
Jun 26, 2018	144.00	150.10	141.90	147.90	9,303	+4.50(+3.14%)
Jun 25, 2018	149.20	149.20	140.30	143.40	20,229	-7.20(-4.78%)
Jun 22, 2018	149.10	150.90	146.09	150.60	57,995	+2.70(+1.83%)
Jun 21, 2018	153.80	153.80	140.70	147.90	16,309	-2.60(-1.73%)
Jun 20, 2018	150.60	155.60	149.30	150.50	10,723	+1.00(+0.67%)
Jun 19, 2018	148.90	151.80	145.65	149.50	16,189	-0.50(-0.33%)
Jun 18, 2018	144.70	152.40	144.70	150.00	10,795	+4.80(+3.31%)
Jun 15, 2018		150.00	141.60	145.20	29,181	-4.80(-3.20%)
Jun 14, 2018	150.00	151.90	145.10	150.00	14,064	+2.40(+1.63%)
Jun 13, 2018	148.70	153.10	145.10	147.60	11,902	-0.70(-0.47%)
Jun 12, 2018	151.20	157.70	145.80	148.30	16,334	-1.90(-1.26%)
Jun 11, 2018	142.80	152.70	140.35	150.20	10,882	+8.40(+5.92%)
Jun 08, 2018	133.00	143.90	133.00	141.80	7,342	+6.80(+5.04%)
Jun 07, 2018	135.00	148.10	135.00	135.00	10,141	+1.00(+0.75%)
Jun 06, 2018	141.00	146.80	133.00	134.00	14,749	-6.00(-4.29%)
Jun 05, 2018	140.10	146.90	131.60	140.00	9,979	+1.50(+1.08%)
Jun 04, 2018	153.00	153.02	136.10	138.50	15,745	-12.60(-8.34%)
Jun 01, 2018	150.00	159.52	146.76	151.10	28,456	+2.10(+1.41%)
May 31, 2018	142.50	154.20	139.10	149.00	33,690	+9.00(+6.43%)
May 30, 2018	138.00	142.00	132.41	140.00	28,786	+9.80(+7.53%)
May 29, 2018	132.00	139.00	130.00	130.20	23,684	+0.20(+0.15%)
May 25, 2018		130.00	130.00	130.00	0	+2.40(+1.88%)
May 24, 2018	127.50	133.80	127.50	127.60	3,608	+0.00(+0.00%)
May 23, 2018	131.00	136.39	127.50	127.60	6,178	-3.60(-2.74%)
May 22, 2018	134.60	144.00	131.20	131.20	5,066	-2.30(-1.72%)
May 21, 2018	135.00	154.79	133.50	133.50	4,443	+0.10(+0.07%)
May 18, 2018	140.00	140.10	133.30	133.40	4,271	-6.40(-4.58%)
May 17, 2018	146.20	152.00	137.80	139.80	9,460	-5.30(-3.65%)
May 16, 2018	148.50	148.55	145.00	145.10	2,563	-4.30(-2.88%)
May 15, 2018	148.90	149.79	147.50	149.40	4,235	+1.50(+1.01%)
May 14, 2018	155.00	155.70	147.50	147.90	7,007	-7.00(-4.52%)
May 11, 2018	160.00	161.40	154.30	154.90	9,240	-4.50(-2.82%)
May 10, 2018	160.00	163.46	158.12	159.40	3,229	-1.40(-0.87%)
May 09, 2018	169.20	169.20	157.50	160.80	26,487	-8.60(-5.08%)
May 08, 2018	162.80	169.40	157.81	169.40	8,626	+6.00(+3.67%)
May 07, 2018	168.50	169.90	160.50	163.40	18,360	-4.10(-2.45%)
May 04, 2018	167.50	169.80	165.10	167.50	15,199	+1.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.