Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.17	45.61	44.95	45.17	164,570,512	+0.09(+0.20%)
Jul 30, 2018	45.55	45.62	44.88	45.08	88,528,008	-0.25(-0.56%)
Jul 27, 2018	46.29	46.33	45.13	45.33	101,205,056	-0.77(-1.66%)
Jul 26, 2018	46.20	46.52	45.98	46.10	80,312,608	-0.14(-0.31%)
Jul 25, 2018		46.25	45.68	46.25	70,827,736	+0.43(+0.94%)
Jul 24, 2018	45.68	45.97	45.59	45.81	78,756,848	+0.33(+0.73%)
Jul 23, 2018	45.26	45.57	45.00	45.48	67,329,072	+0.04(+0.09%)
Jul 20, 2018		45.68	45.14	45.44	87,227,976	-0.10(-0.23%)
Jul 19, 2018	45.03	45.71	45.03	45.55	85,439,768	+0.35(+0.78%)
Jul 18, 2018	45.52	45.53	45.09	45.20	69,020,496	-0.25(-0.55%)
Jul 17, 2018	45.04	45.55	44.91	45.45	65,431,308	+0.13(+0.28%)
Jul 16, 2018	45.46	45.73	45.20	45.32	63,337,364	-0.10(-0.22%)
Jul 13, 2018				45.42	52,741,904	+0.07(+0.16%)
Jul 12, 2018	44.99	45.44	44.94	45.35	75,904,176	+0.75(+1.68%)
Jul 11, 2018	44.75	45.05	44.53	44.60	79,284,960	-0.59(-1.30%)
Jul 10, 2018	45.27	45.41	45.14	45.19	66,926,192	-0.05(-0.12%)
Jul 09, 2018	44.98	45.25	44.94	45.24	83,147,056	+0.62(+1.39%)
Jul 06, 2018		44.73	43.96	44.62	73,659,776	+0.61(+1.39%)
Jul 05, 2018	43.98	44.25	43.75	44.01	69,926,208	+0.35(+0.80%)
Jul 03, 2018		43.66	43.66	43.66	0	-0.77(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.