Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.77	30.77	30.77	0	+0.11(+0.35%)
Aug 30, 2018	31.37	31.37	30.47	30.66	248,566	-0.92(-2.93%)
Aug 29, 2018	31.36	31.63	31.36	31.58	42,375	+0.01(+0.03%)
Aug 28, 2018	31.75	31.75	31.46	31.57	79,226	-0.05(-0.16%)
Aug 27, 2018	31.62	31.71	31.52	31.62	22,835	+0.28(+0.90%)
Aug 24, 2018	31.20	31.35	31.04	31.34	30,634	+0.46(+1.48%)
Aug 23, 2018	31.10	31.11	30.84	30.88	44,475	-0.32(-1.04%)
Aug 22, 2018	31.11	31.22	31.01	31.21	13,456	+0.15(+0.48%)
Aug 21, 2018	31.15	31.25	31.06	31.06	36,481	-0.04(-0.13%)
Aug 20, 2018	31.03	31.24	31.02	31.10	27,391	+0.16(+0.51%)
Aug 17, 2018	30.58	30.96	30.58	30.94	106,319	+0.17(+0.54%)
Aug 16, 2018	31.01	31.14	30.72	30.77	77,878	-0.07(-0.22%)
Aug 15, 2018	31.34	31.53	30.77	30.84	90,856	-0.98(-3.09%)
Aug 14, 2018	32.06	32.06	31.76	31.82	167,170	+0.09(+0.29%)
Aug 13, 2018	32.30	32.32	31.71	31.73	74,019	-0.56(-1.73%)
Aug 10, 2018	32.21	32.51	32.21	32.29	37,842	-0.48(-1.46%)
Aug 09, 2018	32.77	32.87	32.60	32.77	17,548	+0.17(+0.53%)
Aug 08, 2018	32.90	32.90	32.55	32.60	24,407	-0.13(-0.41%)
Aug 07, 2018	32.77	33.00	32.68	32.73	48,057	+0.15(+0.46%)
Aug 06, 2018	32.96	32.96	32.51	32.58	75,933	-0.42(-1.29%)
Aug 03, 2018	32.84	33.09	32.69	33.00	46,011	+0.42(+1.30%)
Aug 02, 2018	33.11	33.17	32.56	32.58	483,143	-0.91(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.