Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		189.52	189.52	189.52	0	-0.33(-0.17%)
Aug 30, 2018	191.45	192.44	189.32	189.85	803,825	-1.41(-0.74%)
Aug 29, 2018	193.47	193.95	189.24	191.26	1,290,161	-0.70(-0.36%)
Aug 28, 2018	195.07	195.07	190.00	191.96	1,014,905	-2.73(-1.40%)
Aug 27, 2018	194.00	196.95	193.54	194.69	1,773,040	+2.31(+1.20%)
Aug 24, 2018	191.00	193.92	190.75	192.38	1,454,900	+2.38(+1.25%)
Aug 23, 2018	191.67	194.40	189.57	190.00	980,218	-1.03(-0.54%)
Aug 22, 2018	190.95	192.00	188.21	191.03	1,025,582	+0.65(+0.34%)
Aug 21, 2018	187.87	190.58	186.50	190.38	989,702	+3.98(+2.14%)
Aug 20, 2018	188.55	189.54	184.34	186.40	1,050,462	-1.97(-1.05%)
Aug 17, 2018	187.93	191.02	186.60	188.37	1,489,600	-3.99(-2.07%)
Aug 16, 2018	192.50	194.18	190.61	192.36	547,579	+2.03(+1.07%)
Aug 15, 2018	195.27	195.87	187.12	190.33	1,752,350	-3.42(-1.77%)
Aug 14, 2018	193.00	194.89	189.44	193.75	1,271,211	+2.20(+1.15%)
Aug 13, 2018	189.00	196.00	188.51	191.55	3,156,432	+2.49(+1.32%)
Aug 10, 2018	185.52	189.50	185.39	189.06	1,558,700	+1.68(+0.90%)
Aug 09, 2018	179.07	190.00	177.58	187.38	2,594,905	+8.68(+4.86%)
Aug 08, 2018	178.75	179.81	177.34	178.70	584,394	-0.82(-0.46%)
Aug 07, 2018	180.28	184.49	179.00	179.52	894,433	-0.43(-0.24%)
Aug 06, 2018	175.50	181.13	175.50	179.95	1,031,705	+4.45(+2.54%)
Aug 03, 2018	179.95	180.12	174.65	175.50	1,337,800	-4.21(-2.34%)
Aug 02, 2018	179.63	181.20	177.90	179.71	1,391,685	-0.41(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.