Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.60	15.60	15.60	0	+0.30(+1.96%)
Aug 30, 2018	15.60	15.75	15.15	15.30	5,931	-0.45(-2.86%)
Aug 29, 2018	15.30	15.75	15.00	15.75	9,117	+0.45(+2.94%)
Aug 28, 2018	15.30	15.60	15.00	15.30	5,349	+0.40(+2.70%)
Aug 27, 2018	14.78	15.15	14.18	14.90	12,095	+0.50(+3.46%)
Aug 24, 2018	14.27	14.78	14.21	14.40	2,960	+0.00(+0.00%)
Aug 23, 2018	14.55	14.55	14.14	14.40	3,967	-0.13(-0.88%)
Aug 22, 2018	14.55	14.55	13.36	14.53	5,004	+0.65(+4.70%)
Aug 21, 2018	13.65	14.70	13.33	13.88	8,073	+0.38(+2.79%)
Aug 20, 2018	13.20	13.95	12.97	13.50	4,950	+0.30(+2.26%)
Aug 17, 2018	12.75	13.80	12.75	13.20	3,146	+0.15(+1.15%)
Aug 16, 2018	14.28	14.29	12.83	13.05	14,325	-1.24(-8.66%)
Aug 15, 2018	14.27	14.85	13.50	14.29	10,788	-0.11(-0.78%)
Aug 14, 2018	14.40	14.55	13.65	14.40	2,767	+0.72(+5.26%)
Aug 13, 2018	14.25	15.16	12.75	13.68	15,555	-0.57(-4.00%)
Aug 10, 2018	12.90	14.25	12.00	14.25	13,313	+1.35(+10.47%)
Aug 09, 2018	13.20	13.35	12.75	12.90	8,744	-0.01(-0.05%)
Aug 08, 2018	11.55	13.35	11.25	12.91	30,048	+0.93(+7.78%)
Aug 07, 2018	12.30	13.92	11.85	11.97	12,299	-0.65(-5.12%)
Aug 06, 2018	13.95	13.95	11.70	12.62	17,929	-1.78(-12.35%)
Aug 03, 2018	13.95	14.55	12.00	14.40	17,793	+0.45(+3.23%)
Aug 02, 2018	15.15	15.15	13.35	13.95	11,536	-0.90(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.