Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.99	13.99	13.99	0	+0.09(+0.65%)
Aug 30, 2018	14.15	14.19	13.88	13.90	1,642,985	-0.27(-1.91%)
Aug 29, 2018	14.36	14.37	14.14	14.17	1,347,685	-0.17(-1.19%)
Aug 28, 2018	14.11	14.40	13.92	14.34	2,044,036	+0.08(+0.56%)
Aug 27, 2018	14.57	14.58	14.22	14.26	1,454,125	-0.29(-1.99%)
Aug 24, 2018	14.36	14.57	14.36	14.55	680,200	+0.11(+0.76%)
Aug 23, 2018	14.40	14.47	14.30	14.44	1,224,999	+0.06(+0.42%)
Aug 22, 2018	14.51	14.51	14.31	14.38	658,657	-0.08(-0.55%)
Aug 21, 2018	14.58	14.62	14.33	14.46	1,044,277	-0.17(-1.16%)
Aug 20, 2018	14.40	14.84	14.36	14.63	2,082,516	+0.23(+1.60%)
Aug 17, 2018	13.94	14.41	13.88	14.40	2,034,900	+0.49(+3.52%)
Aug 16, 2018	13.81	13.95	13.77	13.91	743,436	+0.06(+0.43%)
Aug 15, 2018	13.82	13.88	13.66	13.85	1,139,662	+0.03(+0.22%)
Aug 14, 2018	13.48	13.83	13.40	13.82	976,827	+0.44(+3.29%)
Aug 13, 2018	13.56	13.60	13.29	13.38	1,076,308	-0.18(-1.33%)
Aug 10, 2018	13.51	13.69	13.48	13.56	1,484,500	-0.01(-0.07%)
Aug 09, 2018	13.55	13.68	13.47	13.57	883,116	+0.00(+0.00%)
Aug 08, 2018	13.56	13.60	13.44	13.57	827,962	+0.00(+0.00%)
Aug 07, 2018	13.58	13.63	13.38	13.57	1,270,887	-0.04(-0.29%)
Aug 06, 2018	13.94	13.97	13.58	13.61	1,314,219	-0.29(-2.09%)
Aug 03, 2018	13.71	13.91	13.71	13.90	1,131,100	+0.23(+1.68%)
Aug 02, 2018	13.66	13.87	13.65	13.67	1,197,638	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.