Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.291	7.291	7.291	0	-0.17(-2.27%)
Aug 30, 2018	7.591	7.622	7.437	7.460	63,102,716	-0.21(-2.71%)
Aug 29, 2018	7.699	7.706	7.614	7.668	48,526,392	-0.03(-0.40%)
Aug 28, 2018	7.753	7.760	7.653	7.699	44,002,112	+0.02(+0.20%)
Aug 27, 2018	7.499	7.722	7.483	7.683	64,698,240	+0.24(+3.20%)
Aug 24, 2018	7.422	7.460	7.391	7.445	23,897,882	+0.04(+0.52%)
Aug 23, 2018	7.437	7.453	7.368	7.406	40,971,540	-0.05(-0.62%)
Aug 22, 2018	7.530	7.553	7.445	7.453	40,043,920	-0.13(-1.72%)
Aug 21, 2018	7.514	7.614	7.453	7.583	60,343,928	+0.11(+1.44%)
Aug 20, 2018	7.353	7.491	7.353	7.476	32,829,606	+0.13(+1.78%)
Aug 17, 2018	7.330	7.383	7.276	7.345	42,572,688	+0.03(+0.42%)
Aug 16, 2018	7.307	7.383	7.299	7.314	37,519,732	+0.05(+0.63%)
Aug 15, 2018	7.276	7.307	7.191	7.268	47,188,368	-0.04(-0.53%)
Aug 14, 2018	7.314	7.391	7.268	7.307	48,959,256	+0.03(+0.42%)
Aug 13, 2018	7.491	7.499	7.245	7.276	86,550,864	-0.22(-2.87%)
Aug 10, 2018	7.622	7.622	7.476	7.491	50,942,796	-0.13(-1.72%)
Aug 09, 2018	7.737	7.745	7.614	7.622	46,380,892	-0.11(-1.39%)
Aug 08, 2018	7.730	7.768	7.722	7.730	29,386,854	-0.02(-0.30%)
Aug 07, 2018	7.722	7.768	7.706	7.753	36,355,248	+0.04(+0.50%)
Aug 06, 2018	7.691	7.730	7.668	7.714	28,923,786	-0.01(-0.10%)
Aug 03, 2018	7.637	7.737	7.637	7.722	33,708,108	+0.09(+1.21%)
Aug 02, 2018	7.614	7.676	7.568	7.630	52,419,504	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.