Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.35	59.35	59.35	0	-0.03(-0.04%)
Aug 30, 2018	59.49	59.55	59.21	59.38	472,460	-0.55(-0.92%)
Aug 29, 2018	59.72	59.93	59.62	59.93	247,802	+0.37(+0.63%)
Aug 28, 2018	59.67	59.76	59.54	59.56	271,091	-0.12(-0.20%)
Aug 27, 2018	59.39	59.73	59.38	59.67	266,134	+0.76(+1.28%)
Aug 24, 2018	58.70	58.95	58.70	58.92	92,530	+0.41(+0.70%)
Aug 23, 2018	58.55	58.65	58.47	58.51	298,386	-0.42(-0.71%)
Aug 22, 2018	58.94	59.05	58.88	58.93	113,084	+0.15(+0.26%)
Aug 21, 2018	58.66	58.87	58.65	58.77	151,899	+0.16(+0.28%)
Aug 20, 2018	58.48	58.68	58.48	58.61	119,208	+0.13(+0.22%)
Aug 17, 2018	58.19	58.65	58.13	58.48	164,223	+0.34(+0.58%)
Aug 16, 2018	58.03	58.26	58.03	58.15	146,126	+0.35(+0.60%)
Aug 15, 2018	57.89	57.92	57.48	57.80	1,332,520	-0.64(-1.09%)
Aug 14, 2018	58.40	58.52	58.32	58.43	177,493	+0.27(+0.47%)
Aug 13, 2018	58.43	58.44	58.06	58.16	425,560	-0.52(-0.88%)
Aug 10, 2018	58.86	58.86	58.54	58.68	124,315	-0.93(-1.55%)
Aug 09, 2018	59.78	59.87	59.57	59.61	2,318,211	-0.14(-0.24%)
Aug 08, 2018	59.65	59.87	59.62	59.75	172,752	+0.01(+0.01%)
Aug 07, 2018	59.78	59.83	59.68	59.74	167,865	+0.56(+0.95%)
Aug 06, 2018	59.13	59.28	59.07	59.18	152,175	-0.38(-0.64%)
Aug 03, 2018	59.26	59.56	59.24	59.56	165,165	+0.06(+0.10%)
Aug 02, 2018	59.31	59.51	59.23	59.50	1,445,354	-0.49(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.