Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.80	22.80	22.80	0	+0.85(+3.87%)
Aug 30, 2018	22.90	22.95	21.82	21.95	106,639	-1.00(-4.36%)
Aug 29, 2018	22.45	23.30	22.20	22.95	117,145	+0.40(+1.77%)
Aug 28, 2018	21.90	22.80	21.70	22.55	150,505	+0.65(+2.97%)
Aug 27, 2018	21.20	22.20	20.75	21.90	227,734	+0.40(+1.86%)
Aug 24, 2018	21.55	22.08	20.50	21.50	326,800	-0.10(-0.46%)
Aug 23, 2018	22.40	22.57	21.60	21.60	150,023	-0.70(-3.14%)
Aug 22, 2018	22.45	22.85	21.80	22.30	197,268	-0.05(-0.22%)
Aug 21, 2018	22.20	22.70	21.16	22.35	194,643	+0.10(+0.45%)
Aug 20, 2018	22.95	23.18	21.79	22.25	263,988	-0.60(-2.63%)
Aug 17, 2018	23.65	23.75	22.46	22.85	232,200	-0.90(-3.79%)
Aug 16, 2018	23.55	24.00	23.05	23.75	162,338	+0.35(+1.50%)
Aug 15, 2018	23.65	24.05	22.93	23.40	160,499	-0.55(-2.30%)
Aug 14, 2018	22.85	24.20	22.80	23.95	151,227	+1.15(+5.04%)
Aug 13, 2018	23.85	23.99	22.50	22.80	196,271	-0.85(-3.59%)
Aug 10, 2018	23.45	23.95	23.45	23.65	94,800	+0.10(+0.42%)
Aug 09, 2018	24.25	24.30	23.30	23.55	135,484	-0.65(-2.69%)
Aug 08, 2018	24.15	24.34	23.15	24.20	137,878	+0.00(+0.00%)
Aug 07, 2018	24.55	25.23	23.40	24.20	267,735	-0.30(-1.22%)
Aug 06, 2018	23.50	24.70	23.25	24.50	302,981	+1.25(+5.38%)
Aug 03, 2018	23.80	24.00	22.30	23.25	220,900	-0.30(-1.27%)
Aug 02, 2018	23.40	24.05	23.31	23.55	310,160	+0.20(+0.86%)
Aug 01, 2018	22.25	23.75	22.00	23.35	523,005	+1.25(+5.66%)
Jul 31, 2018	21.40	22.25	21.15	22.10	304,870	+1.05(+4.99%)
Jul 30, 2018	20.00	21.10	19.90	21.05	569,310	+1.10(+5.51%)
Jul 27, 2018	20.00	20.10	19.52	19.95	358,400	+0.05(+0.25%)
Jul 26, 2018	18.50	20.30	18.25	19.90	609,272	+4.15(+26.35%)
Jul 25, 2018	16.60	16.60	15.55	15.75	101,151	-0.75(-4.55%)
Jul 24, 2018	17.05	17.35	16.15	16.50	89,687	-0.55(-3.23%)
Jul 23, 2018	16.30	17.30	16.10	17.05	124,396	+0.45(+2.71%)
Jul 20, 2018	16.95	17.25	16.60	16.60	77,650	-0.45(-2.64%)
Jul 19, 2018	17.30	17.50	16.95	17.05	54,592	-0.30(-1.73%)
Jul 18, 2018	17.10	17.45	16.70	17.35	80,522	+0.35(+2.06%)
Jul 17, 2018	16.65	17.55	16.45	17.00	127,744	+0.40(+2.41%)
Jul 16, 2018	17.80	17.80	16.45	16.60	97,410	-1.25(-7.00%)
Jul 13, 2018	17.50	18.05	17.30	17.85	87,614	+0.25(+1.42%)
Jul 12, 2018	17.30	17.60	16.95	17.60	63,341	+0.50(+2.92%)
Jul 11, 2018	17.60	17.65	16.71	17.10	61,221	-0.65(-3.66%)
Jul 10, 2018	17.20	17.75	16.90	17.75	151,412	+0.55(+3.20%)
Jul 09, 2018	16.60	17.30	16.29	17.20	85,625	+0.75(+4.56%)
Jul 06, 2018	16.15	16.55	15.01	16.45	60,062	+0.20(+1.23%)
Jul 05, 2018	16.15	16.45	15.95	16.25	63,745	+0.20(+1.25%)
Jul 03, 2018		16.05	16.05	16.05	0	+0.50(+3.22%)
Jul 02, 2018	15.00	15.60	14.15	15.55	80,940	+0.40(+2.64%)
Jun 29, 2018	15.50	15.75	15.10	15.15	74,099	-0.20(-1.30%)
Jun 28, 2018	15.40	15.80	15.30	15.35	61,573	-0.20(-1.29%)
Jun 27, 2018	16.10	16.10	15.30	15.55	93,062	-0.40(-2.51%)
Jun 26, 2018	16.00	16.05	15.70	15.95	84,311	+0.05(+0.31%)
Jun 25, 2018	15.85	16.05	15.40	15.90	118,735	+0.05(+0.32%)
Jun 22, 2018	16.30	16.79	15.60	15.85	1,151,484	-0.45(-2.76%)
Jun 21, 2018	16.90	17.05	16.15	16.30	151,291	-0.60(-3.55%)
Jun 20, 2018	16.80	17.05	16.50	16.90	132,247	+0.00(+0.00%)
Jun 19, 2018	16.45	17.00	15.81	16.90	140,453	+0.25(+1.50%)
Jun 18, 2018	16.05	16.70	15.80	16.65	179,156	+0.70(+4.39%)
Jun 15, 2018		16.00	15.20	15.95	159,976	+0.75(+4.93%)
Jun 14, 2018	14.65	15.20	14.55	15.20	63,698	+0.50(+3.40%)
Jun 13, 2018	15.15	15.15	14.55	14.70	84,823	-0.05(-0.34%)
Jun 12, 2018	14.95	14.95	14.25	14.75	109,027	-0.15(-1.01%)
Jun 11, 2018	14.15	14.90	14.12	14.90	136,681	+0.95(+6.81%)
Jun 08, 2018	13.80	14.07	13.60	13.95	73,198	+0.10(+0.72%)
Jun 07, 2018	13.90	14.00	13.70	13.85	82,464	+0.05(+0.36%)
Jun 06, 2018	13.25	13.90	13.17	13.80	115,705	+0.50(+3.76%)
Jun 05, 2018	12.60	13.35	12.60	13.30	122,418	+0.65(+5.14%)
Jun 04, 2018	12.50	12.90	12.42	12.65	61,512	+0.15(+1.20%)
Jun 01, 2018	12.30	12.50	12.10	12.50	97,580	+0.30(+2.46%)
May 31, 2018	12.25	12.50	12.05	12.20	90,977	-0.10(-0.81%)
May 30, 2018	12.25	12.70	12.05	12.30	184,469	+0.15(+1.23%)
May 29, 2018	11.95	12.35	11.50	12.15	270,552	+0.00(+0.00%)
May 25, 2018		12.15	12.15	12.15	0	-0.55(-4.33%)
May 24, 2018	12.95	13.10	12.62	12.70	93,710	-0.20(-1.55%)
May 23, 2018	12.40	13.00	12.25	12.90	93,238	+0.50(+4.03%)
May 22, 2018	12.85	12.95	12.30	12.40	65,290	-0.40(-3.13%)
May 21, 2018	12.60	13.00	12.25	12.80	129,306	+0.20(+1.59%)
May 18, 2018	12.80	12.85	12.50	12.60	60,737	-0.15(-1.18%)
May 17, 2018	12.45	13.00	12.35	12.75	96,258	+0.30(+2.41%)
May 16, 2018	11.90	12.80	11.90	12.45	83,599	+0.55(+4.62%)
May 15, 2018	12.00	12.00	11.80	11.90	58,339	-0.10(-0.83%)
May 14, 2018	11.90	12.25	11.90	12.00	82,736	+0.20(+1.69%)
May 11, 2018	12.00	12.20	11.70	11.80	106,087	-0.20(-1.67%)
May 10, 2018	12.10	12.17	11.80	12.00	105,706	-0.25(-2.04%)
May 09, 2018	12.15	12.35	12.15	12.25	99,706	+0.10(+0.82%)
May 08, 2018	12.30	12.35	12.00	12.15	69,261	-0.15(-1.22%)
May 07, 2018	12.50	12.89	12.25	12.30	76,426	-0.10(-0.81%)
May 04, 2018	12.10	12.70	12.00	12.40	140,224	+0.35(+2.90%)
May 03, 2018	12.70	12.75	11.85	12.05	137,672	-0.65(-5.12%)
May 02, 2018	12.30	12.75	11.90	12.70	174,307	+0.45(+3.67%)
May 01, 2018	13.00	13.10	12.10	12.25	167,727	-0.70(-5.41%)
Apr 30, 2018	12.75	13.05	12.70	12.95	245,200	+0.47(+3.81%)
Apr 27, 2018	12.35	13.00	12.35	12.47	248,198	+0.17(+1.42%)
Apr 26, 2018	12.25	13.00	11.95	12.30	542,133	+1.75(+16.59%)
Apr 25, 2018	10.40	10.65	9.900	10.55	286,888	+0.15(+1.44%)
Apr 24, 2018	10.30	10.80	10.25	10.40	218,166	+0.10(+0.97%)
Apr 23, 2018	9.500	10.45	9.500	10.30	173,358	+0.80(+8.42%)
Apr 20, 2018	9.600	9.750	9.350	9.500	70,345	-0.15(-1.55%)
Apr 19, 2018	10.00	10.00	9.600	9.650	52,314	-0.35(-3.50%)
Apr 18, 2018	9.900	10.10	9.855	10.00	91,146	+0.15(+1.52%)
Apr 17, 2018	9.700	10.05	9.450	9.850	106,534	+0.20(+2.07%)
Apr 16, 2018	9.150	9.750	8.950	9.650	84,691	+0.50(+5.46%)
Apr 13, 2018	9.500	9.600	9.050	9.150	69,951	-0.30(-3.17%)
Apr 12, 2018	9.450	9.700	9.300	9.450	101,959	+0.10(+1.07%)
Apr 11, 2018	8.650	9.700	8.460	9.350	250,313	+0.80(+9.36%)
Apr 10, 2018	8.600	8.650	8.400	8.550	173,798	+0.10(+1.18%)
Apr 09, 2018	8.300	8.800	8.200	8.450	153,313	+0.25(+3.05%)
Apr 06, 2018	8.400	8.550	7.900	8.200	153,268	-0.30(-3.53%)
Apr 05, 2018	8.500	8.600	8.250	8.500	125,593	+0.10(+1.19%)
Apr 04, 2018	7.850	8.500	7.650	8.400	164,027	+0.40(+5.00%)
Apr 03, 2018	7.750	8.100	7.550	8.000	206,800	+0.35(+4.58%)
Apr 02, 2018	8.250	8.425	7.600	7.650	197,793	-0.65(-7.83%)
Mar 29, 2018		8.300	8.300	8.300	0	-0.20(-2.35%)
Mar 28, 2018	8.150	8.600	8.075	8.500	137,457	+0.40(+4.94%)
Mar 27, 2018	8.400	8.650	8.100	8.100	139,491	-0.30(-3.57%)
Mar 26, 2018	8.450	8.650	8.300	8.400	114,403	+0.10(+1.20%)
Mar 23, 2018	8.600	8.650	8.300	8.300	222,368	-0.30(-3.49%)
Mar 22, 2018	9.000	9.150	8.500	8.600	136,933	-0.45(-4.97%)
Mar 21, 2018	9.000	9.300	9.000	9.050	86,533	+0.05(+0.56%)
Mar 20, 2018	9.050	9.200	9.000	9.000	75,955	+0.05(+0.56%)
Mar 19, 2018	9.350	9.700	8.900	8.950	197,104	-0.50(-5.29%)
Mar 16, 2018	9.000	9.500	9.000	9.450	257,985	+0.35(+3.85%)
Mar 15, 2018	9.700	9.792	8.900	9.100	226,400	-0.60(-6.19%)
Mar 14, 2018	10.40	10.70	9.550	9.700	297,681	-0.80(-7.62%)
Mar 13, 2018	11.00	11.05	10.40	10.50	164,553	-0.30(-2.78%)
Mar 12, 2018	10.70	11.00	10.25	10.80	215,352	+0.10(+0.93%)
Mar 09, 2018	10.85	11.40	10.20	10.70	582,228	-0.40(-3.60%)
Mar 08, 2018	9.950	11.95	9.600	11.10	2,634,520	+3.00(+37.04%)
Mar 07, 2018		8.200		8.100	280,434	+0.70(+9.46%)
Mar 06, 2018	7.500	7.600	7.200	7.400	111,826	-0.15(-1.99%)
Mar 05, 2018	7.050	7.600	7.000	7.550	99,084	+0.50(+7.09%)
Mar 02, 2018	7.150	7.400	6.900	7.050	106,399	-0.10(-1.40%)
Mar 01, 2018	7.050	7.350	7.000	7.150	116,202	+0.05(+0.70%)
Feb 28, 2018	7.600	7.600	7.050	7.100	206,989	-0.45(-5.96%)
Feb 27, 2018	7.600	7.740	7.500	7.550	77,870	-0.10(-1.31%)
Feb 26, 2018	7.700	7.750	7.600	7.650	80,395	+0.00(+0.00%)
Feb 23, 2018	7.600	8.100	7.550	7.650	88,463	+0.05(+0.66%)
Feb 22, 2018	7.800	7.850	7.550	7.600	64,831	-0.20(-2.56%)
Feb 21, 2018	7.950	8.250	7.775	7.800	91,659	-0.15(-1.89%)
Feb 20, 2018	8.200	8.400	7.800	7.950	155,684	-0.20(-2.45%)
Feb 16, 2018		8.150	8.150	8.150	0	-0.05(-0.61%)
Feb 15, 2018	8.150	8.300	8.050	8.200	72,025	+0.10(+1.23%)
Feb 14, 2018	8.000	8.100	7.910	8.100	38,505	+0.10(+1.25%)
Feb 13, 2018	7.950	8.200	7.900	8.000	110,105	+0.05(+0.63%)
Feb 12, 2018	8.000	8.200	7.900	7.950	98,806	+0.00(+0.00%)
Feb 09, 2018	7.950	8.100	7.650	7.950	92,188	+0.10(+1.27%)
Feb 08, 2018	8.300	8.300	7.800	7.850	102,369	-0.40(-4.85%)
Feb 07, 2018	8.250	8.300	8.000	8.250	62,082	+0.00(+0.00%)
Feb 06, 2018	7.750	8.350	7.505	8.250	175,967	+0.40(+5.10%)
Feb 05, 2018	8.250	8.450	7.800	7.850	132,391	-0.50(-5.99%)
Feb 02, 2018	8.500	8.500	8.300	8.350	154,727	-0.20(-2.34%)
Feb 01, 2018	8.800	8.800	8.500	8.550	156,239	-0.30(-3.39%)
Jan 31, 2018	9.250	9.450	8.800	8.850	119,499	-0.35(-3.80%)
Jan 30, 2018	9.500	9.500	9.100	9.200	103,708	-0.40(-4.17%)
Jan 29, 2018	9.000	9.750	8.975	9.600	165,576	+0.55(+6.08%)
Jan 26, 2018	9.000	9.100	8.800	9.050	233,471	+0.10(+1.12%)
Jan 25, 2018	8.950	9.300	8.700	8.950	214,030	+0.00(+0.00%)
Jan 24, 2018	8.850	9.050	8.455	8.950	206,578	+0.20(+2.29%)
Jan 23, 2018	8.750	8.875	8.700	8.750	139,891	-0.05(-0.57%)
Jan 22, 2018	8.850	8.910	8.650	8.800	72,594	-0.10(-1.12%)
Jan 19, 2018	8.800	9.000	8.750	8.900	86,697	+0.05(+0.56%)
Jan 18, 2018	8.950	8.975	8.695	8.850	97,247	-0.10(-1.12%)
Jan 17, 2018	8.750	9.050	8.700	8.950	113,242	+0.20(+2.29%)
Jan 16, 2018	9.100	9.150	8.650	8.750	145,093	-0.35(-3.85%)
Jan 12, 2018		9.100	9.100	9.100	0	+0.25(+2.82%)
Jan 11, 2018	8.900	9.025	8.800	8.850	182,843	+0.00(+0.00%)
Jan 10, 2018	9.050	9.050	8.800	8.850	107,545	-0.25(-2.75%)
Jan 09, 2018	9.300	9.390	9.050	9.100	80,695	-0.10(-1.09%)
Jan 08, 2018	9.350	9.400	9.200	9.200	149,297	-0.20(-2.13%)
Jan 05, 2018	9.550	9.700	9.350	9.400	59,768	-0.20(-2.08%)
Jan 04, 2018	9.400	9.760	9.300	9.600	114,356	+0.20(+2.13%)
Jan 03, 2018	9.700	9.800	9.250	9.400	126,931	-0.30(-3.09%)
Jan 02, 2018	9.900	10.00	9.650	9.700	113,277	-0.20(-2.02%)
Dec 29, 2017		9.900	9.900	9.900	0	+0.10(+1.02%)
Dec 28, 2017	9.700	9.900	9.600	9.800	264,940	+0.10(+1.03%)
Dec 27, 2017	9.650	9.750	9.500	9.700	123,718	+0.00(+0.00%)
Dec 26, 2017	9.500	9.800	9.500	9.700	50,956	+0.25(+2.65%)
Dec 22, 2017	9.650	9.800	9.400	9.450	110,212	-0.25(-2.58%)
Dec 21, 2017	9.550	9.800	9.500	9.700	57,614	+0.15(+1.57%)
Dec 20, 2017	9.750	9.850	9.550	9.550	61,099	-0.10(-1.04%)
Dec 19, 2017	9.850	9.900	9.600	9.650	80,722	-0.15(-1.53%)
Dec 18, 2017	9.850	10.18	9.750	9.800	111,882	-0.05(-0.51%)
Dec 15, 2017	9.500	9.850	9.439	9.850	155,068	+0.35(+3.68%)
Dec 14, 2017	9.650	9.750	9.450	9.500	80,094	-0.20(-2.06%)
Dec 13, 2017	9.400	9.800	9.400	9.700	77,943	+0.25(+2.65%)
Dec 12, 2017	9.750	9.760	9.450	9.450	96,029	-0.25(-2.58%)
Dec 11, 2017	9.750	9.800	9.550	9.700	132,670	-0.05(-0.51%)
Dec 08, 2017	9.800	9.900	9.700	9.750	147,107	+0.00(+0.00%)
Dec 07, 2017	9.700	9.800	9.675	9.750	71,351	+0.10(+1.04%)
Dec 06, 2017	9.700	9.750	9.650	9.650	110,205	-0.10(-1.03%)
Dec 05, 2017	9.800	9.800	9.700	9.750	58,467	+0.00(+0.00%)
Dec 04, 2017	9.950	9.970	9.700	9.750	76,732	-0.10(-1.02%)
Dec 01, 2017	9.800	9.920	9.750	9.850	124,420	+0.00(+0.00%)
Nov 30, 2017	10.05	10.10	9.800	9.850	123,164	-0.20(-1.99%)
Nov 29, 2017	9.950	10.10	9.850	10.05	196,816	+0.05(+0.50%)
Nov 28, 2017	10.05	10.14	9.900	10.00	151,162	+0.00(+0.00%)
Nov 27, 2017	9.850	10.10	9.800	10.00	135,557	+0.10(+1.01%)
Nov 24, 2017	9.800	9.950	9.700	9.900	52,556	+0.15(+1.54%)
Nov 22, 2017	9.800	10.05	9.750	9.750	91,704	+0.00(+0.00%)
Nov 21, 2017	9.750	9.950	9.605	9.750	123,915	+0.05(+0.52%)
Nov 20, 2017	9.950	10.10	9.550	9.700	137,848	-0.20(-2.02%)
Nov 17, 2017	10.00	10.10	9.850	9.900	160,883	-0.10(-1.00%)
Nov 16, 2017	10.00	10.20	9.950	10.00	136,161	+0.05(+0.50%)
Nov 15, 2017	9.850	10.05	9.800	9.950	89,896	+0.05(+0.51%)
Nov 14, 2017	9.800	10.00	9.800	9.900	71,466	+0.00(+0.00%)
Nov 13, 2017	9.950	10.00	9.850	9.900	88,405	-0.10(-1.00%)
Nov 10, 2017	9.750	10.25	9.750	10.00	112,326	+0.15(+1.52%)
Nov 09, 2017	9.850	10.15	9.600	9.850	193,033	+0.00(+0.00%)
Nov 08, 2017	10.05	10.10	9.700	9.850	327,951	-0.15(-1.50%)
Nov 07, 2017	11.45	12.00	9.850	10.00	898,769	-4.15(-29.33%)
Nov 06, 2017	13.85	14.30	13.80	14.15	151,803	+0.30(+2.17%)
Nov 03, 2017	14.15	14.15	13.75	13.85	197,605	-0.35(-2.46%)
Nov 02, 2017	14.25	14.30	13.80	14.20	72,394	-0.05(-0.35%)
Nov 01, 2017	14.20	14.50	14.00	14.25	87,457	+0.20(+1.42%)
Oct 31, 2017	13.95	14.35	13.90	14.05	119,794	+0.05(+0.36%)
Oct 30, 2017	14.10	14.10	13.80	14.00	88,932	-0.05(-0.36%)
Oct 27, 2017	14.05	14.20	13.85	14.05	112,983	+0.10(+0.72%)
Oct 26, 2017	14.05	14.05	13.55	13.95	106,575	-0.05(-0.36%)
Oct 25, 2017	14.00	14.10	13.80	14.00	129,920	+0.05(+0.36%)
Oct 24, 2017	13.80	14.10	13.70	13.95	107,323	+0.25(+1.82%)
Oct 23, 2017	14.00	14.00	13.55	13.70	54,062	-0.20(-1.44%)
Oct 20, 2017	13.70	13.90	13.65	13.90	70,590	+0.30(+2.21%)
Oct 19, 2017	13.70	13.70	13.29	13.60	64,431	-0.10(-0.73%)
Oct 18, 2017	13.80	14.05	13.65	13.70	60,533	-0.15(-1.08%)
Oct 17, 2017	13.60	14.05	13.55	13.85	72,447	+0.30(+2.21%)
Oct 16, 2017	13.60	13.82	13.45	13.55	79,216	+0.00(+0.00%)
Oct 13, 2017	13.80	13.90	13.55	13.55	52,966	-0.25(-1.81%)
Oct 12, 2017	13.65	13.85	13.60	13.80	70,658	+0.10(+0.73%)
Oct 11, 2017	13.71	13.90	13.50	13.70	143,014	-0.05(-0.36%)
Oct 10, 2017	13.90	14.03	13.60	13.75	90,053	+0.00(+0.00%)
Oct 09, 2017	14.25	14.50	13.75	13.75	91,456	-0.35(-2.48%)
Oct 06, 2017	14.30	14.45	14.05	14.10	122,836	-0.15(-1.05%)
Oct 05, 2017	14.30	14.35	14.05	14.25	72,397	+0.05(+0.35%)
Oct 04, 2017	14.30	14.45	14.10	14.20	102,651	-0.05(-0.35%)
Oct 03, 2017	14.35	14.47	14.00	14.25	134,358	-0.15(-1.04%)
Oct 02, 2017	14.00	14.40	13.90	14.40	56,203	+0.40(+2.86%)
Sep 29, 2017	14.10	14.38	14.00	14.00	79,441	-0.15(-1.06%)
Sep 28, 2017	13.95	14.30	13.85	14.15	87,510	+0.30(+2.17%)
Sep 27, 2017	13.70	14.25	13.60	13.85	185,415	+0.35(+2.59%)
Sep 26, 2017	13.30	13.68	13.25	13.50	141,198	+0.35(+2.66%)
Sep 25, 2017	13.20	13.43	12.95	13.15	135,729	-0.05(-0.38%)
Sep 22, 2017	13.00	13.28	13.00	13.20	93,222	+0.20(+1.54%)
Sep 21, 2017	12.95	13.20	12.95	13.00	97,800	+0.05(+0.39%)
Sep 20, 2017	13.05	13.15	12.95	12.95	66,103	-0.05(-0.38%)
Sep 19, 2017	13.05	13.25	12.90	13.00	68,745	-0.05(-0.38%)
Sep 18, 2017	13.05	13.60	13.05	13.05	90,173	-0.05(-0.38%)
Sep 15, 2017	13.00	13.25	12.60	13.10	157,494	+0.15(+1.16%)
Sep 14, 2017	13.30	13.30	12.90	12.95	51,866	-0.35(-2.63%)
Sep 13, 2017	13.10	13.47	13.10	13.30	86,168	+0.10(+0.76%)
Sep 12, 2017	12.75	13.45	12.75	13.20	155,021	+0.45(+3.53%)
Sep 11, 2017	12.70	12.93	12.57	12.75	158,715	+0.20(+1.59%)
Sep 08, 2017	12.65	12.70	12.45	12.55	122,111	-0.10(-0.79%)
Sep 07, 2017	13.15	13.43	12.50	12.65	153,202	-0.50(-3.80%)
Sep 06, 2017	13.05	13.65	12.90	13.15	130,275	+0.15(+1.15%)
Sep 05, 2017	13.30	13.60	12.85	13.00	122,395	-0.40(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.