Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		716.46	716.46	716.46	0	+1.61(+0.23%)
Aug 30, 2018	705.00	720.81	705.00	714.85	30,970	+9.69(+1.37%)
Aug 29, 2018	707.66	715.50	696.23	705.16	43,795	-2.50(-0.35%)
Aug 28, 2018	712.10	712.10	705.95	707.66	13,047	-1.53(-0.22%)
Aug 27, 2018	716.00	718.23	708.96	709.19	12,688	-6.81(-0.95%)
Aug 24, 2018	715.97	721.57	709.77	716.00	23,201	+3.00(+0.42%)
Aug 23, 2018	710.17	716.48	707.93	713.00	17,091	+4.26(+0.60%)
Aug 22, 2018	712.50	715.38	707.00	708.74	29,151	-4.26(-0.60%)
Aug 21, 2018	715.11	729.75	713.00	713.00	21,326	-5.83(-0.81%)
Aug 20, 2018	729.78	729.78	717.49	718.83	22,255	-13.51(-1.84%)
Aug 17, 2018	725.47	732.34	716.94	732.34	29,029	+8.44(+1.17%)
Aug 16, 2018	722.75	725.89	718.12	723.90	29,510	+1.15(+0.16%)
Aug 15, 2018	714.49	723.50	710.01	722.75	22,420	+5.54(+0.77%)
Aug 14, 2018	719.01	723.29	714.89	717.21	17,397	+1.40(+0.20%)
Aug 13, 2018	711.97	719.09	711.97	715.81	11,835	+4.81(+0.68%)
Aug 10, 2018	717.50	719.84	709.88	711.00	16,562	-5.75(-0.80%)
Aug 09, 2018	720.00	724.13	709.81	716.75	24,461	-1.80(-0.25%)
Aug 08, 2018	706.72	720.82	702.34	718.55	93,554	+17.55(+2.50%)
Aug 07, 2018	718.94	722.00	700.22	701.00	87,510	-19.02(-2.64%)
Aug 03, 2018		720.02	720.02	720.02	0	-13.23(-1.80%)
Aug 02, 2018	730.00	734.47	722.00	733.25	19,786	+0.23(+0.03%)
Aug 01, 2018	744.88	744.88	729.83	733.02	24,170	-1.98(-0.27%)
Jul 31, 2018	725.87	738.01	723.13	735.00	57,408	+4.81(+0.66%)
Jul 30, 2018	725.71	733.31	717.25	730.19	21,361	+13.97(+1.95%)
Jul 27, 2018	724.00	732.30	715.01	716.22	39,507	-7.78(-1.07%)
Jul 26, 2018	721.71	728.75	719.22	724.00	27,211	+4.99(+0.69%)
Jul 25, 2018	718.81	721.73	708.81	719.01	24,223	+3.01(+0.42%)
Jul 24, 2018	724.07	730.68	713.34	716.00	39,984	-9.35(-1.29%)
Jul 23, 2018	714.92	729.89	713.00	725.35	81,976	+9.65(+1.35%)
Jul 20, 2018	697.50	715.70	695.00	715.70	52,091	+20.65(+2.97%)
Jul 19, 2018	695.01	697.97	692.10	695.05	30,622	-0.45(-0.06%)
Jul 18, 2018	699.98	702.01	693.34	695.50	72,362	-4.50(-0.64%)
Jul 17, 2018	720.69	725.00	697.52	700.00	81,192	-22.50(-3.11%)
Jul 16, 2018	722.38	725.00	718.30	722.50	18,407	+1.14(+0.16%)
Jul 13, 2018	719.60	725.00	717.00	721.36	17,159	+1.74(+0.24%)
Jul 12, 2018	715.50	719.90	714.00	719.62	25,243	+6.94(+0.97%)
Jul 11, 2018	716.99	719.03	707.99	712.68	72,364	-6.31(-0.88%)
Jul 10, 2018	725.71	727.45	716.70	718.99	64,984	-5.01(-0.69%)
Jul 09, 2018	724.04	727.25	723.93	724.00	40,994	+2.10(+0.29%)
Jul 06, 2018	725.58	729.70	718.00	721.90	42,322	-2.09(-0.29%)
Jul 05, 2018	743.65	743.65	723.50	723.99	120,633	-19.91(-2.68%)
Jul 04, 2018	740.78	743.90	738.76	743.90	4,267	+2.41(+0.33%)
Jul 03, 2018	737.91	752.10	732.04	741.49	30,513	+4.83(+0.66%)
Jun 29, 2018		736.66	736.66	736.66	0	-2.62(-0.35%)
Jun 28, 2018	743.14	744.75	737.76	739.28	62,435	-5.36(-0.72%)
Jun 27, 2018	741.84	747.91	738.00	744.64	43,191	+4.76(+0.64%)
Jun 26, 2018	740.08	750.87	738.34	739.88	48,853	+1.80(+0.24%)
Jun 25, 2018	749.86	749.86	736.78	738.08	51,077	-13.42(-1.79%)
Jun 22, 2018	745.91	751.91	745.91	751.50	27,060	+8.34(+1.12%)
Jun 21, 2018	749.49	753.41	741.40	743.16	18,826	-5.20(-0.69%)
Jun 20, 2018	760.91	765.91	744.90	748.36	48,404	-10.92(-1.44%)
Jun 19, 2018	769.72	769.72	756.19	759.28	59,597	-13.70(-1.77%)
Jun 18, 2018	772.28	780.00	768.60	772.98	48,029	-2.21(-0.29%)
Jun 15, 2018		788.88	754.01	775.19	98,479	+15.05(+1.98%)
Jun 14, 2018	752.84	764.62	742.89	760.14	49,653	+7.64(+1.02%)
Jun 13, 2018	749.21	759.76	742.18	752.50	55,309	+3.09(+0.41%)
Jun 12, 2018	734.04	749.49	728.51	749.41	60,212	+13.28(+1.80%)
Jun 11, 2018	737.00	742.33	729.30	736.13	107,009	-6.01(-0.81%)
Jun 08, 2018	737.14	742.14	719.90	742.14	41,355	-5.45(-0.73%)
Jun 07, 2018	719.95	747.59	719.95	747.59	61,449	+25.21(+3.49%)
Jun 06, 2018			715.00	722.38	38,557	-3.17(-0.44%)
Jun 05, 2018	712.51	725.55	712.51	725.55	46,159	+17.42(+2.46%)
Jun 04, 2018	721.99	721.99	704.88	708.13	52,061	-13.86(-1.92%)
Jun 01, 2018	735.00	738.30	718.00	721.99	65,332	-6.03(-0.83%)
May 31, 2018	713.50	729.07	710.07	728.02	68,147	+13.02(+1.82%)
May 30, 2018	705.81	716.38	705.81	715.00	29,740	+10.00(+1.42%)
May 29, 2018	710.00	711.47	699.30	705.00	23,478	-5.00(-0.70%)
May 28, 2018	717.50	717.50	710.00	710.00	5,569	-8.00(-1.11%)
May 25, 2018	722.51	726.65	716.73	718.00	23,017	-9.74(-1.34%)
May 24, 2018	729.59	735.84	721.00	727.74	58,771	-1.10(-0.15%)
May 23, 2018	734.50	742.84	723.00	728.84	41,759	-8.96(-1.21%)
May 22, 2018	704.50	738.84	704.50	737.80	57,891	+29.78(+4.21%)
May 18, 2018		708.02	708.02	708.02	0	-4.98(-0.70%)
May 17, 2018	713.60	714.00	706.00	713.00	25,960	+1.68(+0.24%)
May 16, 2018	719.00	719.00	707.97	711.32	35,063	-8.10(-1.13%)
May 15, 2018	708.01	725.91	708.01	719.42	55,754	+7.71(+1.08%)
May 14, 2018	711.01	717.98	706.34	711.71	23,223	-0.50(-0.07%)
May 11, 2018	720.74	722.61	707.38	712.21	34,047	-4.26(-0.59%)
May 10, 2018	712.32	719.05	710.00	716.47	38,106	+5.47(+0.77%)
May 09, 2018	715.01	718.26	706.04	711.00	21,561	-1.41(-0.20%)
May 08, 2018	707.83	716.99	707.17	712.41	29,054	+1.22(+0.17%)
May 07, 2018	705.00	711.19	702.14	711.19	15,378	+6.19(+0.88%)
May 04, 2018	717.81	724.60	699.91	705.00	29,441	-11.20(-1.56%)
May 03, 2018	699.03	716.20	699.03	716.20	37,231	+8.67(+1.23%)
May 02, 2018	715.33	720.00	702.00	707.53	83,926	-7.82(-1.09%)
May 01, 2018	708.01	719.61	708.01	715.35	24,754	+4.52(+0.64%)
Apr 30, 2018	722.60	724.50	710.52	710.83	47,805	-10.13(-1.41%)
Apr 27, 2018	695.47	722.61	695.47	720.96	38,331	+18.96(+2.70%)
Apr 26, 2018	680.59	706.10	680.59	702.00	100,345	+19.96(+2.93%)
Apr 25, 2018	666.77	685.92	666.77	682.04	49,096	+6.45(+0.95%)
Apr 24, 2018	680.25	694.05	675.29	675.59	46,142	-4.61(-0.68%)
Apr 23, 2018	674.57	680.20	673.50	680.20	58,410	+9.20(+1.37%)
Apr 20, 2018	669.97	675.61	669.00	671.00	39,478	-0.07(-0.01%)
Apr 19, 2018	671.00	674.35	666.06	671.07	40,256	-0.47(-0.07%)
Apr 18, 2018	670.17	673.61	668.00	671.54	37,017	+2.93(+0.44%)
Apr 17, 2018	673.41	674.61	664.06	668.61	38,225	-4.39(-0.65%)
Apr 16, 2018	674.94	679.83	667.58	673.00	74,383	-2.00(-0.30%)
Apr 13, 2018	667.17	677.08	667.17	675.00	43,087	+9.72(+1.46%)
Apr 12, 2018	661.51	670.24	661.51	665.28	31,185	+5.66(+0.86%)
Apr 11, 2018	659.50	671.77	659.00	659.62	39,401	+0.12(+0.02%)
Apr 10, 2018	669.11	671.81	655.00	659.50	55,221	-8.73(-1.31%)
Apr 09, 2018	656.51	674.51	656.00	668.23	43,829	+14.30(+2.19%)
Apr 06, 2018	653.00	664.51	652.00	653.93	46,390	-0.07(-0.01%)
Apr 05, 2018	647.89	661.61	646.00	654.00	52,282	+9.49(+1.47%)
Apr 04, 2018	644.02	660.51	640.70	644.51	57,999	+0.09(+0.01%)
Apr 03, 2018	658.06	665.00	635.50	644.42	70,698	-12.59(-1.92%)
Apr 02, 2018	652.37	660.00	649.08	657.01	29,759	+3.94(+0.60%)
Mar 29, 2018		653.07	653.07	653.07	0	+10.17(+1.58%)
Mar 28, 2018	636.05	647.14	630.62	642.90	53,050	+8.60(+1.36%)
Mar 27, 2018	637.68	642.79	634.08	634.30	38,227	-5.70(-0.89%)
Mar 26, 2018	629.05	641.52	628.32	640.00	79,290	+14.96(+2.39%)
Mar 23, 2018	630.03	639.73	624.38	625.04	39,497	-4.83(-0.77%)
Mar 22, 2018	634.30	637.23	627.80	629.87	47,489	-5.66(-0.89%)
Mar 21, 2018	639.30	647.00	634.84	635.53	83,898	-2.48(-0.39%)
Mar 20, 2018	636.41	639.01	635.77	638.01	54,001	+2.01(+0.32%)
Mar 19, 2018	642.00	642.00	636.00	636.00	51,146	-9.53(-1.48%)
Mar 16, 2018	632.55	645.53	632.55	645.53	96,745	+13.05(+2.06%)
Mar 15, 2018	641.00	642.42	632.06	632.48	55,433	-9.88(-1.54%)
Mar 14, 2018	644.70	644.70	638.33	642.36	32,514	-2.64(-0.41%)
Mar 13, 2018	645.01	649.00	638.00	645.00	41,060	-2.88(-0.44%)
Mar 12, 2018	648.02	650.61	641.41	647.88	31,281	-1.12(-0.17%)
Mar 09, 2018	651.36	653.00	647.38	649.00	36,535	+0.00(+0.00%)
Mar 08, 2018	638.62	650.24	637.59	649.00	43,646	+16.02(+2.53%)
Mar 07, 2018		648.40	632.98	632.98	46,453	-16.02(-2.47%)
Mar 06, 2018	642.56	649.00	642.52	649.00	50,847	+5.00(+0.78%)
Mar 05, 2018	645.00	650.47	642.50	644.00	45,636	-3.59(-0.55%)
Mar 02, 2018	637.41	649.25	620.01	647.59	49,740	+7.84(+1.23%)
Mar 01, 2018	628.34	649.43	627.10	639.75	44,635	+12.59(+2.01%)
Feb 28, 2018	643.21	643.21	621.32	627.16	96,257	-15.84(-2.46%)
Feb 27, 2018	646.02	647.58	636.00	643.00	53,290	-4.01(-0.62%)
Feb 26, 2018	645.10	649.45	642.88	647.01	19,833	+3.01(+0.47%)
Feb 23, 2018	647.57	651.00	643.14	644.00	28,239	-0.20(-0.03%)
Feb 22, 2018	655.14	664.64	642.14	644.20	48,657	-10.90(-1.66%)
Feb 21, 2018	647.59	666.00	647.59	655.10	43,913	+9.67(+1.50%)
Feb 20, 2018	629.01	660.00	629.00	645.43	71,804	+16.43(+2.61%)
Feb 16, 2018		629.00	629.00	629.00	0	+0.00(+0.00%)
Feb 15, 2018	631.02	631.92	627.81	629.00	38,573	-0.93(-0.15%)
Feb 14, 2018	636.59	637.59	627.90	629.93	50,590	-5.71(-0.90%)
Feb 13, 2018	641.00	642.00	630.07	635.64	26,123	-6.04(-0.94%)
Feb 12, 2018	642.00	646.57	636.00	641.68	33,820	+8.63(+1.36%)
Feb 09, 2018	624.13	639.99	619.85	633.05	40,365	+6.65(+1.06%)
Feb 08, 2018		634.56	626.02	626.40	25,888	+0.38(+0.06%)
Feb 07, 2018	618.98	630.00	614.59	626.02	54,135	+9.39(+1.52%)
Feb 06, 2018	626.22	629.57	616.63	616.63	39,498	-14.87(-2.35%)
Feb 05, 2018	637.64	640.82	628.53	631.50	29,953	-8.25(-1.29%)
Feb 02, 2018	638.04	644.98	638.00	639.75	19,361	-1.56(-0.24%)
Feb 01, 2018	647.00	647.00	639.01	641.31	33,176	-5.69(-0.88%)
Jan 31, 2018	644.54	648.68	637.32	647.00	35,012	+1.00(+0.15%)
Jan 30, 2018	656.00	656.00	642.01	646.00	40,445	-12.30(-1.87%)
Jan 29, 2018	667.94	667.94	657.99	658.30	26,463	-10.36(-1.55%)
Jan 26, 2018	669.86	672.54	665.10	668.66	21,369	-4.02(-0.60%)
Jan 25, 2018	664.99	672.68	664.00	672.68	21,511	+10.38(+1.57%)
Jan 24, 2018	677.06	677.17	659.94	662.30	27,744	-15.95(-2.35%)
Jan 23, 2018	665.46	678.66	665.00	678.25	38,923	+15.73(+2.37%)
Jan 22, 2018	658.12	662.52	658.12	662.52	40,452	+3.38(+0.51%)
Jan 19, 2018	658.03	661.61	657.00	659.14	39,151	-0.40(-0.06%)
Jan 18, 2018	659.00	661.82	656.00	659.54	43,224	-0.64(-0.10%)
Jan 17, 2018	662.99	664.05	655.01	660.18	46,133	-7.50(-1.12%)
Jan 16, 2018	667.67	671.80	664.04	667.68	41,432	+1.01(+0.15%)
Jan 15, 2018	658.84	666.67	657.50	666.67	15,941	+9.74(+1.48%)
Jan 12, 2018	659.88	665.83	653.49	656.93	48,687	-3.79(-0.57%)
Jan 11, 2018	648.92	660.82	648.92	660.72	59,787	+9.72(+1.49%)
Jan 10, 2018	643.01	656.49	642.81	651.00	61,702	+8.75(+1.36%)
Jan 09, 2018	649.99	654.82	640.00	642.25	50,879	-5.51(-0.85%)
Jan 08, 2018	648.32	651.50	646.63	647.76	34,708	+0.40(+0.06%)
Jan 05, 2018	645.00	650.59	644.74	647.36	30,315	+2.97(+0.46%)
Jan 04, 2018	659.29	660.10	642.13	644.39	55,985	-13.81(-2.10%)
Jan 03, 2018		665.81	656.25	658.20	24,605	-7.79(-1.17%)
Jan 02, 2018	669.57	669.57	661.11	665.99	12,361	-3.35(-0.50%)
Dec 29, 2017		669.34	669.34	669.34	0	+0.37(+0.06%)
Dec 28, 2017	666.40	668.97	664.34	668.97	24,132	+4.81(+0.72%)
Dec 27, 2017	667.25	667.25	660.70	664.16	11,549	-1.84(-0.28%)
Dec 22, 2017	667.62	667.62	664.22	666.00	8,807	+0.13(+0.02%)
Dec 21, 2017	670.20	670.70	663.70	665.87	32,384	-3.61(-0.54%)
Dec 20, 2017	667.39	671.50	664.69	669.48	23,667	+4.48(+0.67%)
Dec 19, 2017	666.23	666.31	663.11	665.00	57,428	+1.51(+0.23%)
Dec 18, 2017	668.10	668.10	662.40	663.49	36,343	-3.51(-0.53%)
Dec 15, 2017	669.51	673.34	663.60	667.00	107,627	-2.51(-0.37%)
Dec 14, 2017	662.01	680.10	658.87	669.51	40,360	+5.78(+0.87%)
Dec 13, 2017	671.38	671.50	661.56	663.73	31,623	-4.83(-0.72%)
Dec 12, 2017	672.50	672.82	668.56	668.56	37,570	-1.10(-0.16%)
Dec 11, 2017	674.96	674.96	668.12	669.66	19,270	-3.39(-0.50%)
Dec 08, 2017	674.50	674.78	671.00	673.05	45,388	+1.69(+0.25%)
Dec 07, 2017	683.46	684.19	666.01	671.36	52,132	-9.14(-1.34%)
Dec 06, 2017	682.00	688.35	680.50	680.50	32,975	-4.00(-0.58%)
Dec 05, 2017	686.97	689.00	682.51	684.50	26,125	+0.32(+0.05%)
Dec 04, 2017	691.01	693.51	683.77	684.18	19,707	-3.82(-0.56%)
Dec 01, 2017	704.00	704.00	684.30	688.00	35,328	-20.99(-2.96%)
Nov 30, 2017	697.00	708.99	687.00	708.99	74,103	+11.27(+1.62%)
Nov 29, 2017	679.77	698.35	679.77	697.72	21,074	+15.46(+2.27%)
Nov 28, 2017	688.23	692.65	679.78	682.26	33,989	-5.97(-0.87%)
Nov 27, 2017	689.98	700.00	686.97	688.23	29,640	+0.12(+0.02%)
Nov 24, 2017	686.70	688.71	686.32	688.11	5,684	+1.41(+0.21%)
Nov 23, 2017	691.00	691.98	683.52	686.70	3,241	-6.66(-0.96%)
Nov 22, 2017	683.01	693.50	682.01	693.36	19,455	+10.42(+1.53%)
Nov 21, 2017	689.72	692.12	676.82	682.94	38,849	-1.18(-0.17%)
Nov 20, 2017	680.00	690.09	680.00	684.12	19,150	+5.62(+0.83%)
Nov 17, 2017	680.85	682.40	671.10	678.50	32,506	-2.50(-0.37%)
Nov 16, 2017	679.50	685.72	679.50	681.00	21,796	+5.27(+0.78%)
Nov 15, 2017	679.17	683.74	673.63	675.73	29,937	-3.44(-0.51%)
Nov 14, 2017	673.02	687.71	671.61	679.17	27,934	+6.15(+0.91%)
Nov 13, 2017	678.00	679.83	669.13	673.02	28,056	-7.44(-1.09%)
Nov 10, 2017	692.00	694.06	679.00	680.46	36,749	-13.76(-1.98%)
Nov 09, 2017	695.21	698.60	686.21	694.22	41,618	-6.51(-0.93%)
Nov 08, 2017	682.69	704.67	682.69	700.73	49,337	+17.23(+2.52%)
Nov 07, 2017	677.60	684.00	677.41	683.50	23,382	+6.50(+0.96%)
Nov 06, 2017	677.60	681.23	675.21	677.00	21,835	+2.26(+0.33%)
Nov 03, 2017	687.06	691.59	667.78	674.74	84,202	-21.41(-3.08%)
Nov 02, 2017	695.25	706.86	693.00	696.15	135,647	+0.90(+0.13%)
Nov 01, 2017	680.90	698.31	678.00	695.25	61,417	+15.84(+2.33%)
Oct 31, 2017	675.74	682.28	673.92	679.41	66,873	+4.43(+0.66%)
Oct 30, 2017	675.55	681.43	670.10	674.98	46,921	-1.30(-0.19%)
Oct 27, 2017	664.65	676.28	664.00	676.28	58,234	+11.86(+1.79%)
Oct 26, 2017	643.37	665.31	640.98	664.42	62,656	+24.42(+3.82%)
Oct 25, 2017	651.94	653.17	639.00	640.00	53,721	-15.25(-2.33%)
Oct 24, 2017	658.51	665.24	653.90	655.25	50,353	-3.52(-0.53%)
Oct 23, 2017	652.02	659.44	652.02	658.77	38,117	+5.26(+0.80%)
Oct 20, 2017	647.56	656.50	647.56	653.51	34,578	+5.97(+0.92%)
Oct 19, 2017	644.36	651.00	644.23	647.54	36,283	+2.24(+0.35%)
Oct 18, 2017	647.12	655.00	645.30	645.30	55,109	-3.48(-0.54%)
Oct 17, 2017	645.58	650.10	644.02	648.78	33,030	+6.24(+0.97%)
Oct 16, 2017	643.00	649.30	642.39	642.54	32,821	-0.70(-0.11%)
Oct 13, 2017	645.96	645.96	643.00	643.24	35,620	-1.10(-0.17%)
Oct 12, 2017	644.13	646.12	643.00	644.34	37,827	-0.66(-0.10%)
Oct 11, 2017	644.85	645.50	642.05	645.00	43,031	-0.18(-0.03%)
Oct 10, 2017	651.99	651.99	642.82	645.18	43,551	-4.80(-0.74%)
Oct 06, 2017	648.26	651.71	647.30	649.98	32,919	-1.02(-0.16%)
Oct 05, 2017	649.00	652.51	648.41	651.00	42,958	+5.00(+0.77%)
Oct 04, 2017	644.99	651.50	643.00	646.00	44,010	+1.00(+0.16%)
Oct 03, 2017	646.08	648.86	644.00	645.00	25,004	-1.46(-0.23%)
Oct 02, 2017	652.99	652.99	644.24	646.46	34,392	-2.87(-0.44%)
Sep 29, 2017	634.60	651.62	634.44	649.33	60,059	+16.15(+2.55%)
Sep 28, 2017	635.07	637.59	631.78	633.18	38,636	+1.53(+0.24%)
Sep 27, 2017	621.03	632.47	621.03	631.65	103,548	+6.44(+1.03%)
Sep 26, 2017	624.54	635.53	621.66	625.21	44,745	+2.34(+0.38%)
Sep 25, 2017	634.98	636.13	618.62	622.87	44,675	-12.13(-1.91%)
Sep 22, 2017	634.01	637.23	630.74	635.00	58,802	-0.38(-0.06%)
Sep 21, 2017	642.41	642.41	630.73	635.38	73,391	-7.54(-1.17%)
Sep 20, 2017	629.45	645.00	629.14	642.92	80,821	+10.92(+1.73%)
Sep 19, 2017	631.94	639.25	627.12	632.00	41,359	+1.91(+0.30%)
Sep 18, 2017	631.00	633.79	630.00	630.09	32,278	-2.29(-0.36%)
Sep 15, 2017	619.21	635.10	619.18	632.38	106,329	+9.38(+1.51%)
Sep 14, 2017	626.26	626.99	615.52	623.00	56,976	-3.86(-0.62%)
Sep 13, 2017	604.43	630.85	604.10	626.86	74,574	+26.60(+4.43%)
Sep 12, 2017	600.39	605.38	597.32	600.26	39,512	+3.18(+0.53%)
Sep 11, 2017	602.61	614.05	596.01	597.08	44,389	+0.96(+0.16%)
Sep 08, 2017	616.49	616.59	592.11	596.12	77,742	-19.35(-3.14%)
Sep 07, 2017	624.37	629.38	615.00	615.47	130,100	-6.56(-1.05%)
Sep 06, 2017	625.35	626.70	618.02	622.03	51,647	-2.97(-0.48%)
Sep 05, 2017	629.99	636.07	625.00	625.00	62,485	-7.94(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.