Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.80	43.80	43.80	0	-0.28(-0.64%)
Aug 30, 2018	44.50	44.93	43.89	44.08	141,729	-0.56(-1.26%)
Aug 29, 2018	44.69	45.02	43.99	44.64	142,608	-0.09(-0.21%)
Aug 28, 2018	45.54	45.54	44.64	44.74	174,620	-0.80(-1.76%)
Aug 27, 2018	44.36	46.15	44.36	45.54	158,148	+1.22(+2.76%)
Aug 24, 2018	44.17	45.02	43.75	44.32	354,028	+0.38(+0.86%)
Aug 23, 2018	44.64	44.64	43.61	43.94	273,151	-0.75(-1.68%)
Aug 22, 2018	45.07	45.54	44.46	44.69	284,037	-0.52(-1.14%)
Aug 21, 2018	43.09	45.68	42.48	45.21	386,405	+2.68(+6.31%)
Aug 20, 2018	46.48	46.48	42.38	42.53	391,616	-3.90(-8.41%)
Aug 17, 2018	46.62	47.05	46.34	46.43	115,423	-0.47(-1.00%)
Aug 16, 2018	46.48	47.80	46.48	46.90	94,021	+0.66(+1.42%)
Aug 15, 2018	45.02	46.29	44.60	46.24	250,737	+0.89(+1.97%)
Aug 14, 2018	46.34	46.53	45.30	45.35	431,952	-0.85(-1.83%)
Aug 13, 2018	47.80	48.74	46.06	46.20	199,402	-1.55(-3.25%)
Aug 10, 2018	49.16	49.35	47.66	47.75	237,011	-1.88(-3.79%)
Aug 09, 2018	49.44	50.15	49.07	49.63	239,775	+0.19(+0.38%)
Aug 08, 2018	50.20	50.20	49.35	49.44	153,407	-0.99(-1.96%)
Aug 07, 2018	49.07	51.09	49.07	50.43	168,928	+1.36(+2.78%)
Aug 06, 2018	47.66	49.26	47.23	49.07	257,029	+1.41(+2.96%)
Aug 03, 2018	48.97	49.63	47.56	47.66	222,769	-1.74(-3.52%)
Aug 02, 2018	50.29	51.00	49.21	49.40	256,804	-1.51(-2.96%)
Aug 01, 2018	51.37	51.65	50.15	50.90	142,788	-0.47(-0.92%)
Jul 31, 2018	50.57	51.94	50.34	51.37	119,177	+0.89(+1.77%)
Jul 30, 2018	50.01	51.09	50.01	50.48	143,127	+0.61(+1.23%)
Jul 27, 2018	51.56	51.61	49.58	49.87	137,211	-1.65(-3.20%)
Jul 26, 2018	50.29	51.61	50.01	51.51	182,613	+1.18(+2.34%)
Jul 25, 2018	51.75	52.17	49.26	50.34	169,349	-1.27(-2.46%)
Jul 24, 2018	54.01	54.34	51.42	51.61	185,958	-2.21(-4.11%)
Jul 23, 2018	54.76	54.85	53.25	53.82	159,015	-1.08(-1.97%)
Jul 20, 2018	56.17	56.17	54.52	54.90	182,445	-0.94(-1.68%)
Jul 19, 2018	54.19	56.03	53.77	55.84	277,275	+1.65(+3.04%)
Jul 18, 2018	53.44	54.43	52.41	54.19	138,310	+0.56(+1.05%)
Jul 17, 2018	51.47	53.72	51.00	53.63	233,852	+2.07(+4.01%)
Jul 16, 2018	51.94	51.94	51.18	51.56	129,707	-0.33(-0.63%)
Jul 13, 2018	51.65	52.41	51.65	51.89	117,556	+0.09(+0.18%)
Jul 12, 2018	52.22	52.60	50.90	51.80	109,434	-0.19(-0.36%)
Jul 11, 2018	52.92	53.63	51.89	51.98	147,629	-0.80(-1.52%)
Jul 10, 2018	53.82	54.15	51.89	52.78	266,113	-0.99(-1.84%)
Jul 09, 2018	53.25	54.01	52.92	53.77	101,277	+0.94(+1.78%)
Jul 06, 2018	52.08	53.54	51.84	52.83	107,287	+0.75(+1.45%)
Jul 05, 2018	51.65	52.45	51.28	52.08	247,623	+0.85(+1.65%)
Jul 03, 2018		51.23	51.23	51.23	0	-1.22(-2.33%)
Jul 02, 2018	53.21	53.21	51.65	52.45	207,973	-0.75(-1.41%)
Jun 29, 2018	55.28	55.28	53.21	53.21	172,755	-1.74(-3.17%)
Jun 28, 2018	54.81	55.42	54.48	54.95	217,713	-0.19(-0.34%)
Jun 27, 2018	56.08	56.08	55.09	55.14	177,120	-0.71(-1.26%)
Jun 26, 2018	54.81	56.22	54.81	55.84	131,274	+1.46(+2.68%)
Jun 25, 2018	54.48	54.81	53.69	54.38	153,876	-0.42(-0.77%)
Jun 22, 2018	56.26	56.26	54.38	54.81	297,155	-1.36(-2.43%)
Jun 21, 2018	57.11	57.11	55.94	56.17	105,084	-0.99(-1.73%)
Jun 20, 2018	57.11	57.96	55.61	57.16	102,013	+0.05(+0.08%)
Jun 19, 2018	56.45	57.44	55.61	57.11	197,241	+0.85(+1.51%)
Jun 18, 2018	56.92	57.68	55.84	56.26	229,134	-1.03(-1.81%)
Jun 15, 2018		58.33	57.02	57.30	306,508	-1.04(-1.77%)
Jun 14, 2018	58.38	58.52	57.63	58.33	189,667	+0.33(+0.57%)
Jun 13, 2018	61.82	61.82	58.01	58.01	296,054	-3.81(-6.16%)
Jun 12, 2018	60.45	61.96	60.17	61.82	149,766	+1.32(+2.18%)
Jun 11, 2018	60.92	61.44	60.12	60.50	139,927	-0.42(-0.69%)
Jun 08, 2018	59.65	61.16	59.51	60.92	174,278	+1.08(+1.81%)
Jun 07, 2018	58.57	60.03	58.57	59.84	150,040	+1.27(+2.17%)
Jun 06, 2018			57.65	58.57	135,335	-0.19(-0.32%)
Jun 05, 2018	58.24	58.90	57.72	58.76	193,547	+0.52(+0.89%)
Jun 04, 2018	57.11	58.33	57.11	58.24	149,255	+1.36(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.