Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.11	56.11	56.11	0	-0.03(-0.05%)
Aug 30, 2018	56.25	56.51	55.90	56.14	361,590	-0.25(-0.44%)
Aug 29, 2018	56.54	56.64	55.85	56.39	281,414	-0.19(-0.33%)
Aug 28, 2018	57.05	57.32	56.44	56.58	340,191	-0.40(-0.69%)
Aug 27, 2018	56.62	57.63	56.62	56.97	260,566	+0.66(+1.18%)
Aug 24, 2018	56.12	56.64	55.85	56.31	397,342	+0.48(+0.86%)
Aug 23, 2018	56.41	56.41	55.65	55.83	227,030	-0.77(-1.37%)
Aug 22, 2018	56.35	56.78	56.07	56.60	300,221	+0.22(+0.40%)
Aug 21, 2018	55.88	56.78	55.80	56.38	465,606	+0.54(+0.97%)
Aug 20, 2018	55.61	56.21	55.61	55.84	215,306	+0.39(+0.70%)
Aug 17, 2018	54.83	55.61	54.69	55.45	276,988	+0.58(+1.07%)
Aug 16, 2018	54.63	55.42	54.11	54.87	325,431	+0.70(+1.29%)
Aug 15, 2018	55.19	55.26	53.97	54.17	495,573	-1.44(-2.58%)
Aug 14, 2018	54.98	55.75	54.98	55.61	385,349	+0.82(+1.49%)
Aug 13, 2018	55.50	55.73	54.51	54.79	464,184	-0.71(-1.27%)
Aug 10, 2018	55.87	55.87	55.10	55.49	261,987	-0.53(-0.95%)
Aug 09, 2018	55.67	56.37	55.66	56.03	279,587	+0.40(+0.73%)
Aug 08, 2018	55.19	56.48	55.19	55.62	750,414	+0.68(+1.24%)
Aug 07, 2018	57.17	58.31	54.87	54.94	602,207	-2.73(-4.74%)
Aug 06, 2018	57.16	58.12	56.97	57.68	302,010	+0.21(+0.37%)
Aug 03, 2018	56.65	57.70	56.41	57.46	350,247	+0.93(+1.64%)
Aug 02, 2018	55.82	56.57	55.57	56.53	254,472	+0.22(+0.40%)
Aug 01, 2018	56.70	56.97	55.93	56.31	289,534	-0.53(-0.94%)
Jul 31, 2018	56.36	56.99	56.08	56.84	229,613	+0.73(+1.30%)
Jul 30, 2018	56.45	56.86	56.05	56.11	183,165	-0.28(-0.50%)
Jul 27, 2018	56.59	56.61	56.10	56.40	232,335	-0.20(-0.35%)
Jul 26, 2018	55.52	56.69	55.40	56.59	302,854	+0.85(+1.53%)
Jul 25, 2018	55.61	55.88	55.05	55.74	289,812	+0.04(+0.08%)
Jul 24, 2018	55.79	56.59	55.35	55.70	296,570	+0.35(+0.64%)
Jul 23, 2018	56.56	56.63	55.27	55.35	293,768	-1.13(-1.99%)
Jul 20, 2018	57.37	57.37	56.43	56.47	243,838	-0.90(-1.57%)
Jul 19, 2018	56.36	57.62	56.36	57.38	646,488	+0.84(+1.49%)
Jul 18, 2018	56.41	56.57	55.15	56.53	666,924	+0.01(+0.02%)
Jul 17, 2018	53.93	56.76	53.92	56.53	714,010	+2.61(+4.83%)
Jul 16, 2018	54.46	54.64	53.65	53.92	285,678	-0.17(-0.32%)
Jul 13, 2018	54.09	54.55	53.96	54.09	131,422	-0.07(-0.13%)
Jul 12, 2018	54.05	54.28	53.51	54.16	292,836	+0.46(+0.86%)
Jul 11, 2018	53.92	54.32	53.28	53.70	621,912	-0.84(-1.55%)
Jul 10, 2018	54.06	54.68	53.86	54.54	220,474	+0.66(+1.23%)
Jul 09, 2018	53.31	53.95	53.24	53.88	337,800	+0.90(+1.70%)
Jul 06, 2018	52.72	53.32	52.32	52.97	274,846	-0.02(-0.03%)
Jul 05, 2018	52.73	53.05	52.29	52.99	280,192	+0.61(+1.17%)
Jul 03, 2018		52.38	52.38	52.38	0	-0.52(-0.98%)
Jul 02, 2018	52.61	52.97	52.35	52.90	192,822	-0.22(-0.42%)
Jun 29, 2018	52.95	53.77	52.91	53.12	661,649	+0.32(+0.60%)
Jun 28, 2018	53.19	53.19	51.85	52.80	375,047	-0.04(-0.08%)
Jun 27, 2018	53.03	54.03	52.76	52.84	389,544	-0.07(-0.13%)
Jun 26, 2018	52.94	53.22	52.67	52.91	431,211	+0.15(+0.28%)
Jun 25, 2018	53.45	53.64	52.43	52.77	364,129	-0.94(-1.75%)
Jun 22, 2018	53.21	53.83	52.80	53.70	886,177	+1.57(+3.00%)
Jun 21, 2018	52.97	53.08	52.01	52.14	825,407	-0.88(-1.65%)
Jun 20, 2018	53.15	53.27	52.75	53.02	415,619	+0.00(+0.00%)
Jun 19, 2018	53.82	53.82	52.55	53.02	426,524	-1.44(-2.65%)
Jun 18, 2018	54.50	54.79	54.30	54.46	373,202	-0.45(-0.81%)
Jun 15, 2018		55.60	54.73	54.91	760,837	-0.69(-1.24%)
Jun 14, 2018	55.04	55.70	54.73	55.60	834,101	+0.64(+1.16%)
Jun 13, 2018	55.04	55.15	54.62	54.96	479,977	-0.02(-0.03%)
Jun 12, 2018	55.14	55.37	54.75	54.98	331,986	+0.06(+0.11%)
Jun 11, 2018	55.12	55.37	54.83	54.92	298,386	-0.21(-0.37%)
Jun 08, 2018	54.60	55.30	54.44	55.12	576,656	+0.32(+0.58%)
Jun 07, 2018	55.12	55.27	54.60	54.81	685,567	-0.43(-0.78%)
Jun 06, 2018		55.27		55.24	614,988	+0.98(+1.81%)
Jun 05, 2018	54.02	54.47	53.73	54.26	813,670	+0.25(+0.46%)
Jun 04, 2018	53.68	54.16	53.40	54.01	750,797	+1.02(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.